| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 37.75 | 37.96 | 35.52 | 37.16 | 37.16 | -0.39 (-1.04%) | 329,900 |
| 24 Jul 2007 | USD | 39.55 | 39.62 | 36.88 | 37.55 | 37.55 | -2.66 (-6.62%) | 359,600 |
| 23 Jul 2007 | USD | 40.31 | 40.87 | 39.26 | 40.21 | 40.21 | +0.43 (+1.08%) | 529,000 |
| 20 Jul 2007 | USD | 41.28 | 41.34 | 38.77 | 39.78 | 39.78 | -1.59 (-3.84%) | 386,100 |
| 19 Jul 2007 | USD | 38.96 | 41.7 | 38.96 | 41.37 | 41.37 | +3.41 (+8.98%) | 709,100 |
| 18 Jul 2007 | USD | 38.45 | 38.55 | 37.37 | 37.96 | 37.96 | -0.64 (-1.66%) | 276,700 |
| 17 Jul 2007 | USD | 38.84 | 39.15 | 38.56 | 38.6 | 38.6 | +0.09 (+0.23%) | 221,100 |
| 16 Jul 2007 | USD | 39.1 | 39.23 | 38.2 | 38.51 | 38.51 | -0.39 (-1.00%) | 289,600 |
| 13 Jul 2007 | USD | 38.78 | 39.55 | 38.29 | 38.9 | 38.9 | +0.1 (+0.26%) | 360,400 |
| 12 Jul 2007 | USD | 38.76 | 39.28 | 38.59 | 38.8 | 38.8 | +0.49 (+1.28%) | 410,200 |
| 11 Jul 2007 | USD | 39.86 | 39.86 | 37.89 | 38.31 | 38.31 | -1.33 (-3.36%) | 643,100 |
| 10 Jul 2007 | USD | 40.75 | 40.99 | 39.48 | 39.64 | 39.64 | -1.71 (-4.14%) | 478,000 |
| 9 Jul 2007 | USD | 42.69 | 42.75 | 41.05 | 41.35 | 41.35 | -1.35 (-3.16%) | 289,900 |
| 6 Jul 2007 | USD | 42.75 | 42.93 | 42.25 | 42.7 | 42.7 | -0.18 (-0.42%) | 243,400 |
| 5 Jul 2007 | USD | 42.55 | 43.4 | 42.44 | 42.88 | 42.88 | +0.47 (+1.11%) | 218,300 |
| 4 Jul 2007 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 42.95 | 43.01 | 42.4 | 42.41 | 42.41 | -0.59 (-1.37%) | 222,000 |
| 2 Jul 2007 | USD | 43.51 | 43.52 | 42.76 | 43 | 43 | -0.45 (-1.04%) | 324,400 |
| 29 Jun 2007 | USD | 44.25 | 44.51 | 43.16 | 43.45 | 43.45 | -0.75 (-1.70%) | 224,300 |
| 28 Jun 2007 | USD | 43.33 | 44.71 | 43 | 44.2 | 44.2 | +1.03 (+2.39%) | 338,000 |
| 27 Jun 2007 | USD | 42.99 | 43.17 | 41.8 | 43.17 | 43.17 | -0.22 (-0.51%) | 636,500 |
| 26 Jun 2007 | USD | 43.92 | 44.14 | 43.01 | 43.39 | 43.39 | -0.18 (-0.41%) | 326,700 |
| 25 Jun 2007 | USD | 43.74 | 45.94 | 43.1 | 43.57 | 43.57 | -0.42 (-0.95%) | 475,600 |
| 22 Jun 2007 | USD | 46.2 | 46.3299 | 43.96 | 43.99 | 43.99 | -2.16 (-4.68%) | 386,100 |
| 21 Jun 2007 | USD | 46.68 | 46.68 | 44.72 | 46.15 | 46.15 | -0.73 (-1.56%) | 294,700 |
| 20 Jun 2007 | USD | 48.2 | 48.4 | 46.84 | 46.88 | 46.88 | -0.62 (-1.31%) | 255,800 |
| 19 Jun 2007 | USD | 47.85 | 48.1 | 47.2 | 47.5 | 47.5 | -0.43 (-0.90%) | 300,200 |
| 18 Jun 2007 | USD | 48.23 | 48.23 | 46.76 | 47.93 | 47.93 | -0.33 (-0.68%) | 326,100 |
| 15 Jun 2007 | USD | 47.9 | 48.87 | 47.84 | 48.26 | 48.26 | +0.9 (+1.90%) | 231,700 |
| 14 Jun 2007 | USD | 46.7 | 47.84 | 46.62 | 47.36 | 47.36 | +0.61 (+1.30%) | 271,500 |
