| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 75.69 | 78.87 | 75.66 | 77.42 | 77.42 | +2.4 (+3.20%) | 133,300 |
| 1 Feb 2023 | USD | 72.96 | 75.64 | 72.81 | 75.02 | 75.02 | +1.55 (+2.11%) | 107,900 |
| 31 Jan 2023 | USD | 71.77 | 73.54 | 71.66 | 73.47 | 73.47 | +1.73 (+2.41%) | 123,100 |
| 30 Jan 2023 | USD | 70.22 | 72.41 | 70.22 | 71.74 | 71.74 | +0.66 (+0.93%) | 118,500 |
| 27 Jan 2023 | USD | 69.01 | 71.34 | 69.01 | 71.08 | 71.08 | +1.79 (+2.58%) | 119,400 |
| 26 Jan 2023 | USD | 70.88 | 71.1 | 68.79 | 69.29 | 69.29 | -2.35 (-3.28%) | 304,500 |
| 25 Jan 2023 | USD | 72.35 | 72.36 | 70.63 | 71.64 | 71.64 | -1.7 (-2.32%) | 194,800 |
| 24 Jan 2023 | USD | 73.77 | 73.77 | 71.52 | 73.34 | 73.34 | -0.07 (-0.10%) | 143,600 |
| 23 Jan 2023 | USD | 72.85 | 73.61 | 72.55 | 73.41 | 73.41 | +0.33 (+0.45%) | 108,300 |
| 20 Jan 2023 | USD | 72.19 | 73.11 | 71.19 | 73.08 | 73.08 | +1.5 (+2.10%) | 100,300 |
| 19 Jan 2023 | USD | 71.35 | 71.6 | 70.78 | 71.58 | 71.58 | -0.49 (-0.68%) | 66,100 |
| 18 Jan 2023 | USD | 73.39 | 74.29 | 71.82 | 72.07 | 72.07 | -0.94 (-1.29%) | 128,200 |
| 17 Jan 2023 | USD | 73.68 | 74.22 | 72.38 | 73.01 | 73.01 | -0.92 (-1.24%) | 91,300 |
| 13 Jan 2023 | USD | 72.22 | 74.41 | 71.78 | 73.93 | 73.93 | +1.43 (+1.97%) | 124,700 |
| 12 Jan 2023 | USD | 72.21 | 72.51 | 71.23 | 72.5 | 72.5 | +0.49 (+0.68%) | 103,400 |
| 11 Jan 2023 | USD | 69.7 | 72.04 | 69.7 | 72.01 | 72.01 | +2.47 (+3.55%) | 104,200 |
| 10 Jan 2023 | USD | 69.48 | 70.25 | 69.3 | 69.54 | 69.54 | +0.16 (+0.23%) | 125,200 |
| 9 Jan 2023 | USD | 68.88 | 70.06 | 68.59 | 69.38 | 69.38 | +0.6 (+0.87%) | 99,000 |
| 6 Jan 2023 | USD | 67.07 | 68.78 | 66.94 | 68.78 | 68.78 | +2.34 (+3.52%) | 98,400 |
| 5 Jan 2023 | USD | 66.85 | 67.07 | 65.97 | 66.44 | 66.44 | -0.91 (-1.35%) | 77,500 |
| 4 Jan 2023 | USD | 66.86 | 67.72 | 66.71 | 67.35 | 67.35 | +1.2 (+1.81%) | 118,300 |
| 3 Jan 2023 | USD | 65.28 | 66.35 | 64.91 | 66.15 | 66.15 | +1.59 (+2.46%) | 144,100 |
| 30 Dec 2022 | USD | 64.54 | 64.98 | 63.97 | 64.56 | 64.56 | -0.38 (-0.59%) | 114,500 |
| 29 Dec 2022 | USD | 63.54 | 64.96 | 63.54 | 64.94 | 64.94 | +1.84 (+2.92%) | 101,300 |
| 28 Dec 2022 | USD | 63.59 | 64.14 | 62.99 | 63.1 | 63.1 | -0.83 (-1.30%) | 107,000 |
| 27 Dec 2022 | USD | 63.18 | 64.01 | 62.35 | 63.93 | 63.93 | +0.75 (+1.19%) | 77,800 |
| 23 Dec 2022 | USD | 62.12 | 63.5 | 61.77 | 63.18 | 63.18 | +0.76 (+1.22%) | 71,000 |
| 22 Dec 2022 | USD | 63.2 | 63.2 | 61.79 | 62.42 | 62.42 | -1.49 (-2.33%) | 158,200 |
| 21 Dec 2022 | USD | 63.62 | 64.29 | 63.36 | 63.91 | 63.91 | +0.73 (+1.16%) | 90,700 |
| 20 Dec 2022 | USD | 64.24 | 64.44 | 63.17 | 63.18 | 63.18 | -1.19 (-1.85%) | 120,100 |
