| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 52.3 | 53.85 | 52.3 | 52.59 | 52.59 | +0.59 (+1.13%) | 290,500 |
| 1 May 2007 | USD | 51.31 | 52.38 | 50.9 | 52 | 52 | +0.69 (+1.34%) | 319,100 |
| 30 Apr 2007 | USD | 51.62 | 52.47 | 51 | 51.31 | 51.31 | -0.31 (-0.60%) | 388,285 |
| 27 Apr 2007 | USD | 51.61 | 52.29 | 51.12 | 51.62 | 51.62 | -0.54 (-1.04%) | 371,070 |
| 26 Apr 2007 | USD | 48.95 | 54.75 | 48.75 | 52.16 | 52.16 | +7.2 (+16.01%) | 1,283,775 |
| 25 Apr 2007 | USD | 44.5 | 45.2 | 43.96 | 44.96 | 44.96 | +0.65 (+1.47%) | 137,100 |
| 24 Apr 2007 | USD | 44.1 | 44.44 | 43.5 | 44.31 | 44.31 | +0.35 (+0.80%) | 183,100 |
| 23 Apr 2007 | USD | 43.24 | 44.08 | 43.21 | 43.96 | 43.96 | +0.66 (+1.52%) | 116,800 |
| 20 Apr 2007 | USD | 42.55 | 43.4 | 40.86 | 43.3 | 43.3 | +0.71 (+1.67%) | 95,800 |
| 19 Apr 2007 | USD | 42.75 | 42.85 | 41.75 | 42.59 | 42.59 | -0.26 (-0.61%) | 120,400 |
| 18 Apr 2007 | USD | 43.32 | 43.55 | 42.78 | 42.85 | 42.85 | -0.39 (-0.90%) | 83,000 |
| 17 Apr 2007 | USD | 42.69 | 43.34 | 42.29 | 43.24 | 43.24 | +0.55 (+1.29%) | 155,600 |
| 16 Apr 2007 | USD | 41.43 | 42.97 | 41.43 | 42.69 | 42.69 | +1.2 (+2.89%) | 146,500 |
| 13 Apr 2007 | USD | 40.9 | 41.51 | 40.76 | 41.49 | 41.49 | +0.59 (+1.44%) | 62,000 |
| 12 Apr 2007 | USD | 40.76 | 41.37 | 40.28 | 40.9 | 40.9 | +0.11 (+0.27%) | 86,700 |
| 11 Apr 2007 | USD | 41.55 | 41.55 | 40.36 | 40.79 | 40.79 | -0.83 (-1.99%) | 173,400 |
| 10 Apr 2007 | USD | 41.79 | 42.04 | 41.29 | 41.62 | 41.62 | -0.09 (-0.22%) | 128,100 |
| 9 Apr 2007 | USD | 41.8 | 42.31 | 41.02 | 41.71 | 41.71 | -0.22 (-0.52%) | 129,100 |
| 6 Apr 2007 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 42.3 | 42.44 | 41.35 | 41.93 | 41.93 | -0.29 (-0.69%) | 93,000 |
| 4 Apr 2007 | USD | 42.92 | 43.05 | 42.22 | 42.22 | 42.22 | -0.79 (-1.84%) | 136,000 |
| 3 Apr 2007 | USD | 42.8 | 43.34 | 42.6 | 43.01 | 43.01 | +0.46 (+1.08%) | 185,400 |
| 2 Apr 2007 | USD | 43.28 | 43.28 | 42.29 | 42.55 | 42.55 | -0.53 (-1.23%) | 191,200 |
| 30 Mar 2007 | USD | 42.39 | 43.09 | 42.39 | 43.08 | 43.08 | +0.74 (+1.75%) | 206,900 |
| 29 Mar 2007 | USD | 41.77 | 42.34 | 41.5 | 42.34 | 42.34 | +0.82 (+1.97%) | 94,100 |
| 28 Mar 2007 | USD | 41.95 | 41.98 | 41.2405 | 41.52 | 41.52 | -0.54 (-1.28%) | 54,500 |
| 27 Mar 2007 | USD | 42.71 | 42.85 | 41.91 | 42.06 | 42.06 | -0.75 (-1.75%) | 78,800 |
| 26 Mar 2007 | USD | 42.65 | 43.03 | 42.12 | 42.81 | 42.81 | +0.06 (+0.14%) | 106,700 |
| 23 Mar 2007 | USD | 43.4 | 43.5 | 42.62 | 42.75 | 42.75 | -0.63 (-1.45%) | 143,200 |
| 22 Mar 2007 | USD | 43.25 | 43.76 | 43.16 | 43.38 | 43.38 | +0.2 (+0.46%) | 121,200 |
