| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 42.4 | 43.22 | 41.75 | 43.18 | 43.18 | +0.92 (+2.18%) | 102,100 |
| 20 Mar 2007 | USD | 41.64 | 42.54 | 41.64 | 42.26 | 42.26 | +0.62 (+1.49%) | 155,600 |
| 19 Mar 2007 | USD | 40.77 | 41.74 | 40.77 | 41.64 | 41.64 | +1.12 (+2.76%) | 268,900 |
| 16 Mar 2007 | USD | 40.74 | 41.08 | 40.19 | 40.52 | 40.52 | -0.22 (-0.54%) | 191,500 |
| 15 Mar 2007 | USD | 39.9 | 40.86 | 39.9 | 40.74 | 40.74 | +1.03 (+2.59%) | 95,500 |
| 14 Mar 2007 | USD | 39.47 | 39.88 | 38.6 | 39.71 | 39.71 | +0.24 (+0.61%) | 183,500 |
| 13 Mar 2007 | USD | 40.55 | 40.6 | 39.25 | 39.47 | 39.47 | -1.23 (-3.02%) | 360,100 |
| 12 Mar 2007 | USD | 40.48 | 41.07 | 39.9 | 40.7 | 40.7 | +0.12 (+0.30%) | 194,600 |
| 9 Mar 2007 | USD | 41.15 | 41.25 | 40 | 40.58 | 40.58 | -0.05 (-0.12%) | 123,700 |
| 8 Mar 2007 | USD | 40.45 | 41.87 | 40.24 | 40.63 | 40.63 | +0.49 (+1.22%) | 162,700 |
| 7 Mar 2007 | USD | 40.66 | 40.79 | 39.95 | 40.14 | 40.14 | -0.22 (-0.55%) | 214,800 |
| 6 Mar 2007 | USD | 39.23 | 40.96 | 39.23 | 40.36 | 40.36 | +1.77 (+4.59%) | 296,500 |
| 5 Mar 2007 | USD | 40.01 | 40.41 | 38.58 | 38.59 | 38.59 | -2.42 (-5.90%) | 421,405 |
| 2 Mar 2007 | USD | 41.41 | 41.6099 | 40.8 | 41.01 | 41.01 | -0.4 (-0.97%) | 299,600 |
| 1 Mar 2007 | USD | 40.83 | 41.85 | 39.43 | 41.41 | 41.41 | -0.34 (-0.81%) | 215,351 |
| 28 Feb 2007 | USD | 41 | 42.2 | 40.06 | 41.75 | 41.75 | +0.55 (+1.33%) | 341,700 |
| 27 Feb 2007 | USD | 41.25 | 42.37 | 40.75 | 41.2 | 41.2 | -2.22 (-5.11%) | 483,200 |
| 26 Feb 2007 | USD | 46.09 | 46.09 | 42.19 | 43.42 | 43.42 | -2.75 (-5.96%) | 700,550 |
| 23 Feb 2007 | USD | 46.95 | 47.19 | 45.53 | 46.17 | 46.17 | -1.03 (-2.18%) | 183,500 |
| 22 Feb 2007 | USD | 47.99 | 47.99 | 46.11 | 47.2 | 47.2 | -0.79 (-1.65%) | 268,700 |
| 21 Feb 2007 | USD | 48.8 | 48.86 | 47.91 | 47.99 | 47.99 | -0.81 (-1.66%) | 235,500 |
| 20 Feb 2007 | USD | 47.4 | 48.95 | 47.03 | 48.8 | 48.8 | +1.6 (+3.39%) | 382,600 |
| 19 Feb 2007 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 47.23 | 47.5 | 46.59 | 47.2 | 47.2 | +0.17 (+0.36%) | 155,200 |
| 15 Feb 2007 | USD | 47.1 | 47.25 | 46.68 | 47.03 | 47.03 | +0.08 (+0.17%) | 83,100 |
| 14 Feb 2007 | USD | 46.71 | 47.19 | 46.71 | 46.95 | 46.95 | +0.26 (+0.56%) | 237,029 |
| 13 Feb 2007 | USD | 46.59 | 46.95 | 46.35 | 46.69 | 46.69 | +0.35 (+0.76%) | 235,225 |
| 12 Feb 2007 | USD | 46.05 | 47.427 | 44.78 | 46.34 | 46.34 | -0.99 (-2.09%) | 932,092 |
| 9 Feb 2007 | USD | 51.66 | 52 | 46.81 | 47.33 | 47.33 | -4.33 (-8.38%) | 527,000 |
| 8 Feb 2007 | USD | 51 | 51.97 | 50.64 | 51.66 | 51.66 | +0.47 (+0.92%) | 225,100 |
