| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 38.97 | 39.25 | 38.7 | 39.21 | 39.21 | +0.44 (+1.13%) | 111,800 |
| 26 Dec 2006 | USD | 38.7 | 39.05 | 38.6 | 38.77 | 38.77 | +0.29 (+0.75%) | 72,900 |
| 25 Dec 2006 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 39.5 | 39.5049 | 38.15 | 38.48 | 38.48 | -0.82 (-2.09%) | 100,600 |
| 21 Dec 2006 | USD | 39.72 | 39.88 | 39.15 | 39.3 | 39.3 | -0.2 (-0.51%) | 92,300 |
| 20 Dec 2006 | USD | 39.3 | 39.9 | 39.15 | 39.5 | 39.5 | +0.32 (+0.82%) | 106,800 |
| 19 Dec 2006 | USD | 38.8 | 39.44 | 37.98 | 39.18 | 39.18 | +0.54 (+1.40%) | 184,000 |
| 18 Dec 2006 | USD | 38.5 | 39.49 | 38.33 | 38.64 | 38.64 | +0.38 (+0.99%) | 169,200 |
| 15 Dec 2006 | USD | 38.55 | 38.94 | 38.08 | 38.26 | 38.26 | -0.19 (-0.49%) | 163,200 |
| 14 Dec 2006 | USD | 38.06 | 38.66 | 38 | 38.45 | 38.45 | +0.42 (+1.10%) | 136,100 |
| 13 Dec 2006 | USD | 38.07 | 38.56 | 37.81 | 38.03 | 38.03 | -0.04 (-0.11%) | 126,900 |
| 12 Dec 2006 | USD | 38.98 | 39.129 | 37.45 | 38.07 | 38.07 | -0.94 (-2.41%) | 172,600 |
| 11 Dec 2006 | USD | 38.68 | 39.31 | 38.5 | 39.01 | 39.01 | +0.34 (+0.88%) | 189,500 |
| 8 Dec 2006 | USD | 38.44 | 39.14 | 37.81 | 38.67 | 38.67 | +0.23 (+0.60%) | 151,400 |
| 7 Dec 2006 | USD | 38.95 | 40.2 | 38.44 | 38.44 | 38.44 | -0.55 (-1.41%) | 441,700 |
| 6 Dec 2006 | USD | 36.99 | 39.0095 | 36.88 | 38.99 | 38.99 | +2.03 (+5.49%) | 525,500 |
| 5 Dec 2006 | USD | 36.8 | 37.2 | 36.8 | 36.96 | 36.96 | +0.26 (+0.71%) | 399,000 |
| 4 Dec 2006 | USD | 36.51 | 37.39 | 36.5 | 36.7 | 36.7 | +0.2 (+0.55%) | 441,300 |
| 1 Dec 2006 | USD | 37.88 | 38.85 | 36.08 | 36.5 | 36.5 | -1.45 (-3.82%) | 1,742,900 |
| 30 Nov 2006 | USD | 36.54 | 37.95 | 36.5 | 37.95 | 37.95 | +1.41 (+3.86%) | 280,100 |
| 29 Nov 2006 | USD | 36.23 | 36.79 | 36.1601 | 36.54 | 36.54 | +0.45 (+1.25%) | 168,900 |
| 28 Nov 2006 | USD | 35.7 | 36.15 | 35.4 | 36.09 | 36.09 | +0.17 (+0.47%) | 179,400 |
| 27 Nov 2006 | USD | 37 | 37.01 | 35.7 | 35.92 | 35.92 | -1.93 (-5.10%) | 296,400 |
| 24 Nov 2006 | USD | 38.2 | 38.2 | 37.51 | 37.85 | 37.85 | -0.39 (-1.02%) | 102,900 |
| 23 Nov 2006 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.75 | 38.6275 | 37.75 | 38.24 | 38.24 | +0.81 (+2.16%) | 202,100 |
| 21 Nov 2006 | USD | 37.1 | 37.86 | 36.85 | 37.43 | 37.43 | +0.52 (+1.41%) | 300,800 |
| 20 Nov 2006 | USD | 34.35 | 37.19 | 34.35 | 36.91 | 36.91 | +2.76 (+8.08%) | 368,000 |
| 17 Nov 2006 | USD | 34.45 | 34.4999 | 33.9 | 34.15 | 34.15 | -0.3 (-0.87%) | 67,800 |
| 16 Nov 2006 | USD | 34.1 | 34.64 | 34.0608 | 34.45 | 34.45 | +0.37 (+1.09%) | 115,400 |
