| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 33.88 | 33.88 | 33.11 | 33.75 | 33.75 | -0.03 (-0.09%) | 88,000 |
| 13 Nov 2006 | USD | 33.35 | 33.8999 | 33.331 | 33.78 | 33.78 | +0.48 (+1.44%) | 77,600 |
| 10 Nov 2006 | USD | 32.89 | 33.5 | 32.89 | 33.3 | 33.3 | +0.26 (+0.79%) | 86,800 |
| 9 Nov 2006 | USD | 33.76 | 33.76 | 32.92 | 33.04 | 33.04 | -0.76 (-2.25%) | 58,700 |
| 8 Nov 2006 | USD | 33.68 | 34.007 | 33.4 | 33.8 | 33.8 | -0.11 (-0.32%) | 113,000 |
| 7 Nov 2006 | USD | 33.9 | 34.25 | 33.83 | 33.91 | 33.91 | +0.11 (+0.33%) | 116,600 |
| 6 Nov 2006 | USD | 33 | 33.98 | 32.92 | 33.8 | 33.8 | +0.81 (+2.46%) | 148,100 |
| 3 Nov 2006 | USD | 33.6 | 34.0144 | 32.91 | 32.99 | 32.99 | -0.58 (-1.73%) | 131,500 |
| 2 Nov 2006 | USD | 33.69 | 33.9 | 33.15 | 33.57 | 33.57 | -0.37 (-1.09%) | 265,100 |
| 1 Nov 2006 | USD | 35.3 | 35.31 | 33.82 | 33.94 | 33.94 | -0.94 (-2.69%) | 194,100 |
| 31 Oct 2006 | USD | 34.2 | 34.93 | 34.07 | 34.88 | 34.88 | +0.72 (+2.11%) | 212,600 |
| 30 Oct 2006 | USD | 33.74 | 34.4 | 33.74 | 34.16 | 34.16 | +0.42 (+1.24%) | 129,800 |
| 27 Oct 2006 | USD | 34.33 | 34.63 | 33.63 | 33.74 | 33.74 | -0.56 (-1.63%) | 140,400 |
| 26 Oct 2006 | USD | 33.43 | 34.5 | 33.26 | 34.3 | 34.3 | +1.34 (+4.07%) | 196,600 |
| 25 Oct 2006 | USD | 32.5 | 33.15 | 32.45 | 32.96 | 32.96 | +0.46 (+1.42%) | 109,700 |
| 24 Oct 2006 | USD | 31.1 | 32.53 | 31.09 | 32.5 | 32.5 | +0.8 (+2.52%) | 193,600 |
| 23 Oct 2006 | USD | 31.55 | 31.81 | 31.27 | 31.7 | 31.7 | -0.07 (-0.22%) | 201,700 |
| 20 Oct 2006 | USD | 32.1 | 32.13 | 31.5 | 31.77 | 31.77 | -0.23 (-0.72%) | 180,600 |
| 19 Oct 2006 | USD | 31.98 | 32.16 | 31.39 | 32 | 32 | -0.7 (-2.14%) | 313,000 |
| 18 Oct 2006 | USD | 33.19 | 33.66 | 32.6 | 32.7 | 32.7 | -0.8 (-2.39%) | 241,000 |
| 17 Oct 2006 | USD | 33.84 | 34 | 32.7201 | 33.5 | 33.5 | -0.45 (-1.33%) | 195,000 |
| 16 Oct 2006 | USD | 34.1 | 34.16 | 33.88 | 33.95 | 33.95 | -0.01 (-0.03%) | 132,900 |
| 13 Oct 2006 | USD | 33.85 | 34.17 | 33.67 | 33.96 | 33.96 | -0.38 (-1.11%) | 189,900 |
| 12 Oct 2006 | USD | 34.74 | 35.15 | 33.86 | 34.34 | 34.34 | -0.36 (-1.04%) | 148,600 |
| 11 Oct 2006 | USD | 35.82 | 35.82 | 34.37 | 34.7 | 34.7 | -1.12 (-3.13%) | 111,400 |
| 10 Oct 2006 | USD | 35.64 | 36.55 | 35.4 | 35.82 | 35.82 | +0.58 (+1.65%) | 208,500 |
| 9 Oct 2006 | USD | 34.5 | 35.26 | 34.369 | 35.24 | 35.24 | +0.54 (+1.56%) | 172,600 |
| 6 Oct 2006 | USD | 34.66 | 35.3825 | 34.5 | 34.7 | 34.7 | +0.54 (+1.58%) | 298,600 |
| 5 Oct 2006 | USD | 33.18 | 34.17 | 33.02 | 34.16 | 34.16 | +0.98 (+2.95%) | 194,400 |
| 4 Oct 2006 | USD | 32.34 | 33.24 | 32.26 | 33.18 | 33.18 | +0.87 (+2.69%) | 141,300 |
