| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 32.62 | 32.68 | 31.88 | 32.31 | 32.31 | -0.31 (-0.95%) | 130,400 |
| 2 Oct 2006 | USD | 32.85 | 32.97 | 32.5 | 32.62 | 32.62 | +0.26 (+0.80%) | 110,900 |
| 29 Sep 2006 | USD | 32.47 | 33 | 32.35 | 32.36 | 32.36 | +0.35 (+1.09%) | 208,500 |
| 28 Sep 2006 | USD | 31.5 | 32.05 | 31.24 | 32.01 | 32.01 | +0.75 (+2.40%) | 139,700 |
| 27 Sep 2006 | USD | 30.25 | 31.26 | 30.25 | 31.26 | 31.26 | +0.74 (+2.42%) | 91,300 |
| 26 Sep 2006 | USD | 30.14 | 30.64 | 29.85 | 30.52 | 30.52 | +0.37 (+1.23%) | 201,600 |
| 25 Sep 2006 | USD | 29.95 | 30.24 | 29.79 | 30.15 | 30.15 | +0.25 (+0.84%) | 46,500 |
| 22 Sep 2006 | USD | 30.17 | 30.25 | 29.5 | 29.9 | 29.9 | -0.4 (-1.32%) | 49,000 |
| 21 Sep 2006 | USD | 30.75 | 31.22 | 30.18 | 30.3 | 30.3 | +0.25 (+0.83%) | 73,600 |
| 20 Sep 2006 | USD | 29.1 | 30.47 | 29.1 | 30.05 | 30.05 | +1.13 (+3.91%) | 125,900 |
| 19 Sep 2006 | USD | 29.65 | 29.65 | 28.64 | 28.92 | 28.92 | -0.6 (-2.03%) | 101,200 |
| 18 Sep 2006 | USD | 29.75 | 29.75 | 29.23 | 29.52 | 29.52 | +0.13 (+0.44%) | 74,000 |
| 15 Sep 2006 | USD | 29.46 | 29.84 | 29.05 | 29.39 | 29.39 | +0.15 (+0.51%) | 101,400 |
| 14 Sep 2006 | USD | 29.24 | 29.64 | 29.18 | 29.24 | 29.24 | -0.01 (-0.03%) | 28,000 |
| 13 Sep 2006 | USD | 29.18 | 29.7 | 29.02 | 29.25 | 29.25 | +0.32 (+1.11%) | 51,200 |
| 12 Sep 2006 | USD | 28.27 | 29.2 | 28.12 | 28.93 | 28.93 | +0.83 (+2.95%) | 89,500 |
| 11 Sep 2006 | USD | 27.9 | 28.16 | 27.6 | 28.1 | 28.1 | +0.2 (+0.72%) | 25,300 |
| 8 Sep 2006 | USD | 28.45 | 28.45 | 27.04 | 27.9 | 27.9 | +0.35 (+1.27%) | 76,900 |
| 7 Sep 2006 | USD | 28.32 | 28.33 | 27.5156 | 27.55 | 27.55 | -0.87 (-3.06%) | 73,100 |
| 6 Sep 2006 | USD | 29.2 | 29.2 | 28.09 | 28.42 | 28.42 | -0.86 (-2.94%) | 149,100 |
| 5 Sep 2006 | USD | 28.7 | 29.37 | 28.7 | 29.28 | 29.28 | +0.7 (+2.45%) | 72,100 |
| 4 Sep 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 28.61 | 28.85 | 28.41 | 28.58 | 28.58 | -0.03 (-0.10%) | 61,600 |
| 31 Aug 2006 | USD | 28.75 | 28.81 | 28.53 | 28.61 | 28.61 | -0.09 (-0.31%) | 61,800 |
| 30 Aug 2006 | USD | 28.41 | 28.8 | 28.37 | 28.7 | 28.7 | +0.39 (+1.38%) | 92,700 |
| 29 Aug 2006 | USD | 28.63 | 28.63 | 27 | 28.31 | 28.31 | -0.32 (-1.12%) | 109,600 |
| 28 Aug 2006 | USD | 28.51 | 28.71 | 28.5 | 28.63 | 28.63 | +0.07 (+0.25%) | 37,900 |
| 25 Aug 2006 | USD | 28.02 | 28.72 | 28.02 | 28.56 | 28.56 | +0.44 (+1.56%) | 61,800 |
| 24 Aug 2006 | USD | 28.46 | 28.46 | 27.87 | 28.12 | 28.12 | -0.37 (-1.30%) | 25,600 |
| 23 Aug 2006 | USD | 28.55 | 28.87 | 28.38 | 28.49 | 28.49 | -0.16 (-0.56%) | 30,800 |
