| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 28.25 | 28.7 | 28.04 | 28.65 | 28.65 | +0.65 (+2.32%) | 106,000 |
| 21 Aug 2006 | USD | 29.65 | 30.06 | 27.85 | 28 | 28 | -1.77 (-5.95%) | 210,900 |
| 18 Aug 2006 | USD | 30.45 | 30.45 | 29.3 | 29.77 | 29.77 | -0.54 (-1.78%) | 163,600 |
| 17 Aug 2006 | USD | 29.35 | 30.37 | 29.19 | 30.31 | 30.31 | +1.32 (+4.55%) | 112,100 |
| 16 Aug 2006 | USD | 26.99 | 29.79 | 26.91 | 28.99 | 28.99 | +2.07 (+7.69%) | 300,800 |
| 15 Aug 2006 | USD | 25.8 | 26.92 | 25.8 | 26.92 | 26.92 | +1.28 (+4.99%) | 56,300 |
| 14 Aug 2006 | USD | 25.55 | 25.85 | 25.5 | 25.64 | 25.64 | +0.24 (+0.94%) | 56,500 |
| 11 Aug 2006 | USD | 25.7 | 25.73 | 25.35 | 25.4 | 25.4 | -0.4 (-1.55%) | 27,100 |
| 10 Aug 2006 | USD | 25.55 | 25.94 | 25.55 | 25.8 | 25.8 | +0.1 (+0.39%) | 42,900 |
| 9 Aug 2006 | USD | 25.95 | 26.56 | 25.61 | 25.7 | 25.7 | -0.2 (-0.77%) | 60,100 |
| 8 Aug 2006 | USD | 26.85 | 26.95 | 25.8 | 25.9 | 25.9 | -0.83 (-3.11%) | 42,300 |
| 7 Aug 2006 | USD | 25.98 | 26.9 | 25.98 | 26.73 | 26.73 | +0.5 (+1.91%) | 74,000 |
| 4 Aug 2006 | USD | 25.65 | 26.25 | 25.6 | 26.23 | 26.23 | +0.76 (+2.98%) | 120,000 |
| 3 Aug 2006 | USD | 25.34 | 25.5 | 25.19 | 25.47 | 25.47 | +0.03 (+0.12%) | 82,200 |
| 2 Aug 2006 | USD | 25.23 | 25.8 | 25.23 | 25.44 | 25.44 | +0.46 (+1.84%) | 149,600 |
| 1 Aug 2006 | USD | 25.3 | 25.3 | 24.85 | 24.98 | 24.98 | -0.41 (-1.61%) | 88,000 |
| 31 Jul 2006 | USD | 25.8 | 25.8 | 25.3 | 25.39 | 25.39 | -0.53 (-2.04%) | 53,100 |
| 28 Jul 2006 | USD | 25.07 | 26.04 | 25.05 | 25.92 | 25.92 | +0.91 (+3.64%) | 48,200 |
| 27 Jul 2006 | USD | 25 | 25.7 | 24.8 | 25.01 | 25.01 | +1.63 (+6.97%) | 172,500 |
| 26 Jul 2006 | USD | 23.48 | 23.65 | 22.85 | 23.38 | 23.38 | -0.2 (-0.85%) | 28,900 |
| 25 Jul 2006 | USD | 22.95 | 23.8 | 22.9 | 23.58 | 23.58 | +0.7 (+3.06%) | 57,000 |
| 24 Jul 2006 | USD | 22.86 | 23.05 | 22.72 | 22.88 | 22.88 | +0.12 (+0.53%) | 30,500 |
| 21 Jul 2006 | USD | 23.96 | 23.96 | 22.59 | 22.76 | 22.76 | -1.19 (-4.97%) | 137,500 |
| 20 Jul 2006 | USD | 24.15 | 24.162 | 23.95 | 23.95 | 23.95 | -0.06 (-0.25%) | 127,900 |
| 19 Jul 2006 | USD | 23.14 | 24.06 | 23.14 | 24.01 | 24.01 | +0.87 (+3.76%) | 55,000 |
| 18 Jul 2006 | USD | 23.1 | 23.15 | 23 | 23.14 | 23.14 | +0.13 (+0.56%) | 35,100 |
| 17 Jul 2006 | USD | 22.76 | 23.14 | 22.75 | 23.01 | 23.01 | +0.26 (+1.14%) | 32,500 |
| 14 Jul 2006 | USD | 22.6 | 22.76 | 22.6 | 22.75 | 22.75 | +0.15 (+0.66%) | 46,900 |
| 13 Jul 2006 | USD | 22.85 | 22.85 | 22.51 | 22.6 | 22.6 | -0.29 (-1.27%) | 50,000 |
| 12 Jul 2006 | USD | 23.11 | 23.17 | 22.84 | 22.89 | 22.89 | -0.2 (-0.87%) | 41,900 |
