| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 22.55 | 23.35 | 22.55 | 23.27 | 23.27 | +0.8 (+3.56%) | 41,000 |
| 28 Feb 2006 | USD | 22.81 | 22.9 | 22.47 | 22.47 | 22.47 | -0.78 (-3.35%) | 46,300 |
| 27 Feb 2006 | USD | 23.23 | 23.47 | 23.23 | 23.25 | 23.25 | -0.02 (-0.09%) | 32,300 |
| 24 Feb 2006 | USD | 23.1 | 23.34 | 22.81 | 23.27 | 23.27 | +0.1 (+0.43%) | 64,600 |
| 23 Feb 2006 | USD | 23.18 | 23.29 | 23.1 | 23.17 | 23.17 | -0.13 (-0.56%) | 37,000 |
| 22 Feb 2006 | USD | 23.2 | 23.53 | 23.15 | 23.3 | 23.3 | -0.23 (-0.98%) | 172,000 |
| 21 Feb 2006 | USD | 24.13 | 24.14 | 23.45 | 23.53 | 23.53 | -0.22 (-0.93%) | 46,300 |
| 20 Feb 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 24.3 | 24.3 | 23.56 | 23.75 | 23.75 | -0.5 (-2.06%) | 94,800 |
| 16 Feb 2006 | USD | 24.4 | 24.94 | 23.75 | 24.25 | 24.25 | -0.2 (-0.82%) | 176,500 |
| 15 Feb 2006 | USD | 23.1 | 24.45 | 23.1 | 24.45 | 24.45 | +1.31 (+5.66%) | 109,700 |
| 14 Feb 2006 | USD | 22.47 | 23.2 | 22.45 | 23.14 | 23.14 | +0.68 (+3.03%) | 117,000 |
| 13 Feb 2006 | USD | 22 | 22.46 | 21.8 | 22.46 | 22.46 | +0.71 (+3.26%) | 97,800 |
| 10 Feb 2006 | USD | 21.5 | 22.07 | 21.25 | 21.75 | 21.75 | +0.1 (+0.46%) | 254,300 |
| 9 Feb 2006 | USD | 22.3 | 22.3 | 21.6 | 21.65 | 21.65 | -0.75 (-3.35%) | 61,100 |
| 8 Feb 2006 | USD | 21.21 | 22.5 | 21.08 | 22.4 | 22.4 | +1.17 (+5.51%) | 42,300 |
| 7 Feb 2006 | USD | 21.6 | 21.65 | 21.2 | 21.23 | 21.23 | -0.26 (-1.21%) | 26,800 |
| 6 Feb 2006 | USD | 21.51 | 21.75 | 21.28 | 21.49 | 21.49 | -0.03 (-0.14%) | 23,100 |
| 3 Feb 2006 | USD | 21.58 | 21.71 | 21.51 | 21.52 | 21.52 | -0.06 (-0.28%) | 5,700 |
| 2 Feb 2006 | USD | 22.28 | 22.42 | 21.58 | 21.58 | 21.58 | -0.7 (-3.14%) | 27,200 |
| 1 Feb 2006 | USD | 21.35 | 22.35 | 21.35 | 22.28 | 22.28 | +0.87 (+4.06%) | 33,700 |
| 31 Jan 2006 | USD | 20.65 | 21.6 | 20.55 | 21.41 | 21.41 | +0.8 (+3.88%) | 39,500 |
| 30 Jan 2006 | USD | 20.73 | 21.04 | 20.5 | 20.61 | 20.61 | -0.11 (-0.53%) | 27,500 |
| 27 Jan 2006 | USD | 20.25 | 21.01 | 20.2 | 20.72 | 20.72 | +0.41 (+2.02%) | 39,700 |
| 26 Jan 2006 | USD | 20.55 | 20.55 | 20.16 | 20.31 | 20.31 | -0.1 (-0.49%) | 38,400 |
| 25 Jan 2006 | USD | 20.45 | 20.98 | 20.39 | 20.41 | 20.41 | 0.0 (0.0%) | 24,200 |
| 24 Jan 2006 | USD | 20.55 | 20.6 | 20.35 | 20.41 | 20.41 | -0.08 (-0.39%) | 33,500 |
| 23 Jan 2006 | USD | 20.4 | 20.75 | 20.3 | 20.49 | 20.49 | +0.19 (+0.94%) | 26,900 |
| 20 Jan 2006 | USD | 20.5 | 20.71 | 20.04 | 20.3 | 20.3 | -0.02 (-0.10%) | 43,600 |
| 19 Jan 2006 | USD | 20.7 | 20.7 | 20.24 | 20.32 | 20.32 | -0.43 (-2.07%) | 28,200 |
