| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 64 | 64.93 | 63.59 | 64.37 | 64.37 | +0.04 (+0.06%) | 157,900 |
| 16 Dec 2022 | USD | 63.86 | 64.85 | 63.76 | 64.33 | 64.33 | -0.4 (-0.62%) | 225,100 |
| 15 Dec 2022 | USD | 65.81 | 65.81 | 63.93 | 64.73 | 64.73 | -2.11 (-3.16%) | 118,200 |
| 14 Dec 2022 | USD | 67.94 | 69.09 | 66.49 | 66.84 | 66.84 | -1.28 (-1.88%) | 100,300 |
| 13 Dec 2022 | USD | 69.17 | 70.37 | 67.32 | 68.12 | 68.12 | +1.29 (+1.93%) | 302,800 |
| 12 Dec 2022 | USD | 67.05 | 67.4 | 66.55 | 66.83 | 66.83 | +0.01 (+0.01%) | 93,200 |
| 9 Dec 2022 | USD | 66.59 | 67.53 | 66.2 | 66.82 | 66.82 | +0.55 (+0.83%) | 81,000 |
| 8 Dec 2022 | USD | 65.85 | 66.96 | 65.69 | 66.27 | 66.27 | +0.98 (+1.50%) | 90,700 |
| 7 Dec 2022 | USD | 65.29 | 66.71 | 65.14 | 65.29 | 65.29 | +0.14 (+0.21%) | 87,000 |
| 6 Dec 2022 | USD | 67.27 | 67.58 | 64.88 | 65.15 | 65.15 | -2.4 (-3.55%) | 157,200 |
| 5 Dec 2022 | USD | 67.03 | 68.22 | 67.03 | 67.55 | 67.55 | -0.03 (-0.04%) | 123,800 |
| 2 Dec 2022 | USD | 65.95 | 68.15 | 65.83 | 67.58 | 67.58 | +0.25 (+0.37%) | 136,000 |
| 1 Dec 2022 | USD | 66.33 | 67.46 | 65.81 | 67.33 | 67.33 | +1.08 (+1.63%) | 115,400 |
| 30 Nov 2022 | USD | 65.25 | 66.29 | 63.52 | 66.25 | 66.25 | +0.96 (+1.47%) | 147,200 |
| 29 Nov 2022 | USD | 66.07 | 66.35 | 65.1 | 65.29 | 65.29 | -0.76 (-1.15%) | 90,600 |
| 28 Nov 2022 | USD | 64.81 | 66.75 | 64.81 | 66.05 | 66.05 | +0.72 (+1.10%) | 268,100 |
| 25 Nov 2022 | USD | 65.25 | 65.99 | 65.15 | 65.33 | 65.33 | -0.01 (-0.02%) | 36,240 |
| 23 Nov 2022 | USD | 64.74 | 65.38 | 64.4 | 65.34 | 65.34 | +0.24 (+0.37%) | 73,000 |
| 22 Nov 2022 | USD | 65.36 | 65.81 | 64.85 | 65.1 | 65.1 | +0.03 (+0.05%) | 89,200 |
| 21 Nov 2022 | USD | 65.39 | 66.28 | 64.75 | 65.07 | 65.07 | -0.85 (-1.29%) | 88,500 |
| 18 Nov 2022 | USD | 66.6 | 67.2 | 65.05 | 65.92 | 65.92 | +0.49 (+0.75%) | 155,700 |
| 17 Nov 2022 | USD | 64.94 | 66.33 | 64.47 | 65.43 | 65.43 | -0.3 (-0.46%) | 104,900 |
| 16 Nov 2022 | USD | 65.15 | 65.99 | 63.78 | 65.73 | 65.73 | +0.46 (+0.70%) | 104,600 |
| 15 Nov 2022 | USD | 65.99 | 66.29 | 64.93 | 65.27 | 65.27 | +0.28 (+0.43%) | 96,500 |
| 14 Nov 2022 | USD | 66.13 | 67.27 | 64.76 | 64.99 | 64.99 | -1.71 (-2.56%) | 131,600 |
| 11 Nov 2022 | USD | 64.78 | 67.62 | 64.16 | 66.7 | 66.7 | +2.25 (+3.49%) | 171,900 |
| 10 Nov 2022 | USD | 60.43 | 64.58 | 60.43 | 64.45 | 64.45 | +5.87 (+10.02%) | 194,200 |
| 9 Nov 2022 | USD | 58.98 | 59.5 | 57.97 | 58.58 | 58.58 | -1.03 (-1.73%) | 91,900 |
| 8 Nov 2022 | USD | 59.51 | 60.75 | 58.71 | 59.61 | 59.61 | +0.4 (+0.68%) | 121,200 |
| 7 Nov 2022 | USD | 59.78 | 60.13 | 59.08 | 59.21 | 59.21 | -0.1 (-0.17%) | 133,700 |
