| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | USD | 16.4 | 17.63 | 16.35 | 17.57 | 17.57 | +0.92 (+5.53%) | 49,000 |
| 8 Apr 2005 | USD | 16.8 | 16.8 | 16.53 | 16.65 | 16.65 | -0.22 (-1.30%) | 14,700 |
| 7 Apr 2005 | USD | 16.75 | 17.1 | 16.41 | 16.87 | 16.87 | +0.25 (+1.50%) | 22,500 |
| 6 Apr 2005 | USD | 16.42 | 16.74 | 16.42 | 16.62 | 16.62 | +0.2 (+1.22%) | 11,100 |
| 5 Apr 2005 | USD | 16.3 | 16.45 | 16.3 | 16.42 | 16.42 | +0.06 (+0.37%) | 15,000 |
| 4 Apr 2005 | USD | 16.35 | 16.37 | 16.1 | 16.36 | 16.36 | +0.11 (+0.68%) | 62,800 |
| 1 Apr 2005 | USD | 16.42 | 16.55 | 16.19 | 16.25 | 16.25 | -0.25 (-1.52%) | 55,900 |
| 31 Mar 2005 | USD | 16.17 | 16.5 | 16.1 | 16.5 | 16.5 | +0.35 (+2.17%) | 33,100 |
| 30 Mar 2005 | USD | 15.65 | 16.15 | 15.61 | 16.15 | 16.15 | +0.45 (+2.87%) | 37,400 |
| 29 Mar 2005 | USD | 16.35 | 16.39 | 15.6 | 15.7 | 15.7 | -0.5 (-3.09%) | 44,300 |
| 28 Mar 2005 | USD | 16.03 | 16.32 | 15.86 | 16.2 | 16.2 | +0.23 (+1.44%) | 48,400 |
| 25 Mar 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 16.04 | 16.1 | 15.8 | 15.97 | 15.97 | -0.03 (-0.19%) | 25,000 |
| 23 Mar 2005 | USD | 16.23 | 16.35 | 15.87 | 16 | 16 | -0.27 (-1.66%) | 152,800 |
| 22 Mar 2005 | USD | 16.2 | 16.45 | 16.16 | 16.27 | 16.27 | -0.03 (-0.18%) | 13,800 |
| 21 Mar 2005 | USD | 16.45 | 16.485 | 16 | 16.3 | 16.3 | -0.25 (-1.51%) | 128,500 |
| 18 Mar 2005 | USD | 16.75 | 16.75 | 16.46 | 16.55 | 16.55 | -0.1 (-0.60%) | 50,100 |
| 17 Mar 2005 | USD | 16.8 | 16.95 | 16.52 | 16.65 | 16.65 | -0.06 (-0.36%) | 23,700 |
| 16 Mar 2005 | USD | 16.91 | 16.92 | 16.7 | 16.71 | 16.71 | -0.27 (-1.59%) | 11,400 |
| 15 Mar 2005 | USD | 17.3 | 17.3 | 16.95 | 16.98 | 16.98 | -0.23 (-1.34%) | 27,500 |
| 14 Mar 2005 | USD | 16.74 | 17.23 | 16.74 | 17.21 | 17.21 | +0.49 (+2.93%) | 22,900 |
| 11 Mar 2005 | USD | 16.3 | 16.73 | 16.2 | 16.72 | 16.72 | +0.34 (+2.08%) | 87,900 |
| 10 Mar 2005 | USD | 17.5 | 17.5 | 16.31 | 16.38 | 16.38 | -1.27 (-7.20%) | 77,400 |
| 9 Mar 2005 | USD | 17.87 | 17.99 | 17.6 | 17.65 | 17.65 | -0.1 (-0.56%) | 12,300 |
| 8 Mar 2005 | USD | 17.53 | 18 | 17.47 | 17.75 | 17.75 | +0.24 (+1.37%) | 37,200 |
| 7 Mar 2005 | USD | 17.9 | 17.91 | 17.36 | 17.51 | 17.51 | -0.39 (-2.18%) | 66,200 |
| 4 Mar 2005 | USD | 18.3 | 18.5 | 17.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 57,900 |
| 3 Mar 2005 | USD | 18.8 | 18.8 | 18.17 | 18.2 | 18.2 | -0.69 (-3.65%) | 24,200 |
| 2 Mar 2005 | USD | 18.89 | 19.1 | 18.82 | 18.89 | 18.89 | 0.0 (0.0%) | 96,500 |
| 1 Mar 2005 | USD | 18.3 | 18.89 | 18.27 | 18.89 | 18.89 | +0.5 (+2.72%) | 51,500 |
