| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 16.2 | 16.45 | 16.16 | 16.27 | 16.27 | -0.03 (-0.18%) | 13,800 |
| 21 Mar 2005 | USD | 16.45 | 16.485 | 16 | 16.3 | 16.3 | -0.25 (-1.51%) | 128,500 |
| 18 Mar 2005 | USD | 16.75 | 16.75 | 16.46 | 16.55 | 16.55 | -0.1 (-0.60%) | 50,100 |
| 17 Mar 2005 | USD | 16.8 | 16.95 | 16.52 | 16.65 | 16.65 | -0.06 (-0.36%) | 23,700 |
| 16 Mar 2005 | USD | 16.91 | 16.92 | 16.7 | 16.71 | 16.71 | -0.27 (-1.59%) | 11,400 |
| 15 Mar 2005 | USD | 17.3 | 17.3 | 16.95 | 16.98 | 16.98 | -0.23 (-1.34%) | 27,500 |
| 14 Mar 2005 | USD | 16.74 | 17.23 | 16.74 | 17.21 | 17.21 | +0.49 (+2.93%) | 22,900 |
| 11 Mar 2005 | USD | 16.3 | 16.73 | 16.2 | 16.72 | 16.72 | +0.34 (+2.08%) | 87,900 |
| 10 Mar 2005 | USD | 17.5 | 17.5 | 16.31 | 16.38 | 16.38 | -1.27 (-7.20%) | 77,400 |
| 9 Mar 2005 | USD | 17.87 | 17.99 | 17.6 | 17.65 | 17.65 | -0.1 (-0.56%) | 12,300 |
| 8 Mar 2005 | USD | 17.53 | 18 | 17.47 | 17.75 | 17.75 | +0.24 (+1.37%) | 37,200 |
| 7 Mar 2005 | USD | 17.9 | 17.91 | 17.36 | 17.51 | 17.51 | -0.39 (-2.18%) | 66,200 |
| 4 Mar 2005 | USD | 18.3 | 18.5 | 17.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 57,900 |
| 3 Mar 2005 | USD | 18.8 | 18.8 | 18.17 | 18.2 | 18.2 | -0.69 (-3.65%) | 24,200 |
| 2 Mar 2005 | USD | 18.89 | 19.1 | 18.82 | 18.89 | 18.89 | 0.0 (0.0%) | 96,500 |
| 1 Mar 2005 | USD | 18.3 | 18.89 | 18.27 | 18.89 | 18.89 | +0.5 (+2.72%) | 51,500 |
| 28 Feb 2005 | USD | 18.29 | 18.39 | 18.15 | 18.39 | 18.39 | +0.1 (+0.55%) | 34,000 |
| 25 Feb 2005 | USD | 17.7 | 18.29 | 17.52 | 18.29 | 18.29 | +0.5 (+2.81%) | 32,600 |
| 24 Feb 2005 | USD | 17.8 | 17.8 | 17.66 | 17.79 | 17.79 | -0.06 (-0.34%) | 22,400 |
| 23 Feb 2005 | USD | 17.85 | 18.02 | 17.74 | 17.85 | 17.85 | -0.13 (-0.72%) | 24,900 |
| 22 Feb 2005 | USD | 18.59 | 18.59 | 17.92 | 17.98 | 17.98 | -0.59 (-3.18%) | 97,100 |
| 21 Feb 2005 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 18.45 | 18.59 | 18.31 | 18.57 | 18.57 | -0.05 (-0.27%) | 19,400 |
| 17 Feb 2005 | USD | 18.9 | 19.12 | 18.62 | 18.62 | 18.62 | -0.42 (-2.21%) | 24,200 |
| 16 Feb 2005 | USD | 18.8 | 19.04 | 18.64 | 19.04 | 19.04 | +0.33 (+1.76%) | 56,600 |
| 15 Feb 2005 | USD | 18.45 | 18.76 | 18.4 | 18.71 | 18.71 | +0.26 (+1.41%) | 43,300 |
| 14 Feb 2005 | USD | 18.65 | 18.65 | 18.3 | 18.45 | 18.45 | +0.15 (+0.82%) | 50,300 |
| 11 Feb 2005 | USD | 17.4 | 18.44 | 17.4 | 18.3 | 18.3 | +0.83 (+4.75%) | 95,700 |
| 10 Feb 2005 | USD | 17.15 | 17.49 | 17.1 | 17.47 | 17.47 | +0.38 (+2.22%) | 69,200 |
| 9 Feb 2005 | USD | 17.39 | 17.39 | 16.82 | 17.09 | 17.09 | +0.09 (+0.53%) | 83,500 |
