| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 17.25 | 17.4 | 16.98 | 17.1 | 17.1 | -0.13 (-0.75%) | 95,400 |
| 15 Nov 2004 | USD | 17.2 | 17.45 | 17.1 | 17.23 | 17.23 | +0.2 (+1.17%) | 210,900 |
| 12 Nov 2004 | USD | 16.65 | 17.03 | 16.59 | 17.03 | 17.03 | +0.5 (+3.02%) | 99,400 |
| 11 Nov 2004 | USD | 16.2 | 16.6 | 16 | 16.53 | 16.53 | +0.43 (+2.67%) | 92,300 |
| 10 Nov 2004 | USD | 15.75 | 16.15 | 15.75 | 16.1 | 16.1 | +0.34 (+2.16%) | 68,500 |
| 9 Nov 2004 | USD | 15.6 | 15.83 | 15.52 | 15.76 | 15.76 | +0.06 (+0.38%) | 53,500 |
| 8 Nov 2004 | USD | 15.6 | 15.8 | 15.55 | 15.7 | 15.7 | +0.12 (+0.77%) | 146,700 |
| 5 Nov 2004 | USD | 15.58 | 15.9 | 15.43 | 15.58 | 15.58 | 0.0 (0.0%) | 98,700 |
| 4 Nov 2004 | USD | 15.35 | 15.58 | 15.02 | 15.58 | 15.58 | +0.24 (+1.56%) | 18,200 |
| 3 Nov 2004 | USD | 15.15 | 15.39 | 15.15 | 15.34 | 15.34 | +0.24 (+1.59%) | 71,000 |
| 2 Nov 2004 | USD | 14.95 | 15.2 | 14.4 | 15.1 | 15.1 | +0.17 (+1.14%) | 193,400 |
| 1 Nov 2004 | USD | 14.75 | 14.93 | 14.5 | 14.93 | 14.93 | +0.18 (+1.22%) | 63,500 |
| 29 Oct 2004 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 68,400 |
| 28 Oct 2004 | USD | 13.95 | 14.1 | 13.94 | 14 | 14 | 0.0 (0.0%) | 229,800 |
| 27 Oct 2004 | USD | 14.39 | 14.39 | 13.9 | 14 | 14 | -0.39 (-2.71%) | 163,000 |
| 26 Oct 2004 | USD | 14.16 | 14.4 | 14.09 | 14.39 | 14.39 | +0.23 (+1.62%) | 46,800 |
| 25 Oct 2004 | USD | 14.25 | 14.25 | 14.09 | 14.16 | 14.16 | +0.01 (+0.07%) | 24,400 |
| 22 Oct 2004 | USD | 14.24 | 14.31 | 14.15 | 14.15 | 14.15 | -0.11 (-0.77%) | 18,200 |
| 21 Oct 2004 | USD | 14.6 | 14.6 | 14.25 | 14.26 | 14.26 | -0.24 (-1.66%) | 74,200 |
| 20 Oct 2004 | USD | 14.24 | 14.5 | 13.89 | 14.5 | 14.5 | +0.25 (+1.75%) | 108,300 |
| 19 Oct 2004 | USD | 14.65 | 14.75 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 221,200 |
| 18 Oct 2004 | USD | 14.91 | 14.91 | 14.5 | 14.65 | 14.65 | -0.26 (-1.74%) | 29,000 |
| 15 Oct 2004 | USD | 14.85 | 15.14 | 14.85 | 14.91 | 14.91 | +0.06 (+0.40%) | 31,900 |
| 14 Oct 2004 | USD | 14.72 | 15.05 | 14.6 | 14.85 | 14.85 | +0.04 (+0.27%) | 45,700 |
| 13 Oct 2004 | USD | 15.72 | 15.72 | 14.5 | 14.81 | 14.81 | -0.89 (-5.67%) | 123,000 |
| 12 Oct 2004 | USD | 16.01 | 16.1 | 15.57 | 15.7 | 15.7 | -0.3 (-1.88%) | 50,900 |
| 11 Oct 2004 | USD | 16.3 | 16.4 | 16 | 16 | 16 | -0.4 (-2.44%) | 29,800 |
| 8 Oct 2004 | USD | 16.24 | 16.5 | 16.09 | 16.4 | 16.4 | +0.21 (+1.30%) | 78,700 |
| 7 Oct 2004 | USD | 16.15 | 16.25 | 15.9 | 16.19 | 16.19 | +0.19 (+1.19%) | 45,900 |
| 6 Oct 2004 | USD | 15.66 | 16.19 | 15.66 | 16 | 16 | +0.28 (+1.78%) | 34,700 |
