Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 14 | 14.08 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 78,700 |
23 Aug 2004 | USD | 14.1 | 14.2 | 13.93 | 14.1 | 14.1 | +0.1 (+0.71%) | 98,400 |
20 Aug 2004 | USD | 14.05 | 14.2 | 13.91 | 14 | 14 | -0.15 (-1.06%) | 219,400 |
19 Aug 2004 | USD | 13.75 | 14.15 | 13.7 | 14.15 | 14.15 | +0.4 (+2.91%) | 279,700 |
18 Aug 2004 | USD | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 285,600 |
17 Aug 2004 | USD | 13.02 | 13.15 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 149,900 |
16 Aug 2004 | USD | 13 | 13.07 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 335,200 |
13 Aug 2004 | USD | 13.11 | 13.3 | 13 | 13 | 13 | 0.0 (0.0%) | 1,693,000 |