| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 15.72 | 15.72 | 14.5 | 14.81 | 14.81 | -0.89 (-5.67%) | 123,000 |
| 12 Oct 2004 | USD | 16.01 | 16.1 | 15.57 | 15.7 | 15.7 | -0.3 (-1.88%) | 50,900 |
| 11 Oct 2004 | USD | 16.3 | 16.4 | 16 | 16 | 16 | -0.4 (-2.44%) | 29,800 |
| 8 Oct 2004 | USD | 16.24 | 16.5 | 16.09 | 16.4 | 16.4 | +0.21 (+1.30%) | 78,700 |
| 7 Oct 2004 | USD | 16.15 | 16.25 | 15.9 | 16.19 | 16.19 | +0.19 (+1.19%) | 45,900 |
| 6 Oct 2004 | USD | 15.66 | 16.19 | 15.66 | 16 | 16 | +0.28 (+1.78%) | 34,700 |
| 5 Oct 2004 | USD | 15.85 | 15.89 | 15.49 | 15.72 | 15.72 | -0.08 (-0.51%) | 31,300 |
| 4 Oct 2004 | USD | 15.61 | 15.92 | 15.5 | 15.8 | 15.8 | +0.26 (+1.67%) | 55,500 |
| 1 Oct 2004 | USD | 15.5 | 15.55 | 14.7 | 15.54 | 15.54 | +0.1 (+0.65%) | 188,900 |
| 30 Sep 2004 | USD | 15.85 | 15.85 | 15.2 | 15.44 | 15.44 | -0.47 (-2.95%) | 285,700 |
| 29 Sep 2004 | USD | 16.16 | 16.16 | 15.64 | 15.91 | 15.91 | -0.25 (-1.55%) | 86,700 |
| 28 Sep 2004 | USD | 16.15 | 16.46 | 15.95 | 16.16 | 16.16 | +0.01 (+0.06%) | 129,900 |
| 27 Sep 2004 | USD | 16 | 16.25 | 15.8 | 16.15 | 16.15 | +0.08 (+0.50%) | 134,700 |
| 24 Sep 2004 | USD | 15.9 | 16.08 | 15.9 | 16.07 | 16.07 | +0.15 (+0.94%) | 55,900 |
| 23 Sep 2004 | USD | 15.8 | 15.92 | 15.8 | 15.92 | 15.92 | +0.02 (+0.13%) | 51,700 |
| 22 Sep 2004 | USD | 15.98 | 16 | 15.77 | 15.9 | 15.9 | -0.07 (-0.44%) | 96,700 |
| 21 Sep 2004 | USD | 15.8 | 15.99 | 15.76 | 15.97 | 15.97 | +0.22 (+1.40%) | 165,800 |
| 20 Sep 2004 | USD | 15.75 | 16.03 | 15.66 | 15.75 | 15.75 | -0.1 (-0.63%) | 112,600 |
| 17 Sep 2004 | USD | 15.7 | 15.95 | 15.7 | 15.85 | 15.85 | +0.01 (+0.06%) | 39,200 |
| 16 Sep 2004 | USD | 15.4 | 15.84 | 15.4 | 15.84 | 15.84 | +0.44 (+2.86%) | 55,800 |
| 15 Sep 2004 | USD | 15.3 | 15.49 | 15.05 | 15.4 | 15.4 | -0.07 (-0.45%) | 57,200 |
| 14 Sep 2004 | USD | 15.6 | 15.6 | 15.34 | 15.47 | 15.47 | -0.03 (-0.19%) | 50,400 |
| 13 Sep 2004 | USD | 15.5 | 15.73 | 15.45 | 15.5 | 15.5 | +0.1 (+0.65%) | 94,700 |
| 10 Sep 2004 | USD | 15.25 | 15.49 | 15.25 | 15.4 | 15.4 | +0.2 (+1.32%) | 134,100 |
| 9 Sep 2004 | USD | 15.1 | 15.2 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 63,800 |
| 8 Sep 2004 | USD | 15.2 | 15.25 | 15.02 | 15.2 | 15.2 | +0.05 (+0.33%) | 45,600 |
| 7 Sep 2004 | USD | 15.2 | 15.3 | 15.08 | 15.15 | 15.15 | 0.0 (0.0%) | 65,400 |
| 6 Sep 2004 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 54,500 |
| 2 Sep 2004 | USD | 15.2 | 15.39 | 15.15 | 15.3 | 15.3 | +0.1 (+0.66%) | 74,500 |
