Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 14.99 | 15.39 | 14.97 | 15.2 | 15.2 | +0.3 (+2.01%) | 247,300 |
31 Aug 2004 | USD | 14.58 | 14.9 | 14.45 | 14.9 | 14.9 | +0.42 (+2.90%) | 122,700 |
30 Aug 2004 | USD | 14 | 14.57 | 14 | 14.48 | 14.48 | -0.02 (-0.14%) | 92,000 |
27 Aug 2004 | USD | 13.95 | 14.7 | 13.9 | 14.5 | 14.5 | +0.5 (+3.57%) | 333,300 |
26 Aug 2004 | USD | 14.09 | 14.19 | 13.9 | 14 | 14 | -0.09 (-0.64%) | 70,500 |
25 Aug 2004 | USD | 14 | 14.09 | 13.9 | 14.09 | 14.09 | +0.14 (+1.00%) | 88,200 |
24 Aug 2004 | USD | 14 | 14.08 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 78,700 |
23 Aug 2004 | USD | 14.1 | 14.2 | 13.93 | 14.1 | 14.1 | +0.1 (+0.71%) | 98,400 |
20 Aug 2004 | USD | 14.05 | 14.2 | 13.91 | 14 | 14 | -0.15 (-1.06%) | 219,400 |
19 Aug 2004 | USD | 13.75 | 14.15 | 13.7 | 14.15 | 14.15 | +0.4 (+2.91%) | 279,700 |
18 Aug 2004 | USD | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 285,600 |
17 Aug 2004 | USD | 13.02 | 13.15 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 149,900 |
16 Aug 2004 | USD | 13 | 13.07 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 335,200 |
13 Aug 2004 | USD | 13.11 | 13.3 | 13 | 13 | 13 | 0.0 (0.0%) | 1,693,000 |