| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 69.35 | 69.81 | 67.05 | 68.62 | 68.62 | -1.49 (-2.13%) | 116,300 |
| 22 Sep 2022 | USD | 71.01 | 71.01 | 69.72 | 70.11 | 70.11 | -0.83 (-1.17%) | 87,600 |
| 21 Sep 2022 | USD | 72.22 | 73.49 | 70.91 | 70.94 | 70.94 | -0.64 (-0.89%) | 129,200 |
| 20 Sep 2022 | USD | 72.51 | 72.56 | 71.07 | 71.58 | 71.58 | -1.75 (-2.39%) | 76,200 |
| 19 Sep 2022 | USD | 71.8 | 73.87 | 71.8 | 73.33 | 73.33 | +0.72 (+0.99%) | 89,800 |
| 16 Sep 2022 | USD | 70.65 | 72.98 | 70.13 | 72.61 | 72.61 | +1.3 (+1.82%) | 250,200 |
| 15 Sep 2022 | USD | 71.83 | 72.83 | 70.94 | 71.31 | 71.31 | -0.47 (-0.65%) | 54,600 |
| 14 Sep 2022 | USD | 72.54 | 73.09 | 70.95 | 71.78 | 71.78 | -1.11 (-1.52%) | 61,300 |
| 13 Sep 2022 | USD | 74.22 | 74.57 | 72.44 | 72.89 | 72.89 | -3.14 (-4.13%) | 70,700 |
| 12 Sep 2022 | USD | 75.41 | 76.91 | 75.3 | 76.03 | 76.03 | +1.38 (+1.85%) | 86,400 |
| 9 Sep 2022 | USD | 74.14 | 75.4 | 74.14 | 74.65 | 74.65 | +0.75 (+1.01%) | 64,100 |
| 8 Sep 2022 | USD | 72.09 | 74.12 | 72.09 | 73.9 | 73.9 | +1.25 (+1.72%) | 71,400 |
| 7 Sep 2022 | USD | 71.31 | 72.71 | 71.2 | 72.65 | 72.65 | +1.26 (+1.76%) | 51,500 |
| 6 Sep 2022 | USD | 70.84 | 71.68 | 70.32 | 71.39 | 71.39 | +0.55 (+0.78%) | 61,200 |
| 2 Sep 2022 | USD | 72.24 | 73.06 | 70.43 | 70.84 | 70.84 | -0.66 (-0.92%) | 57,200 |
| 1 Sep 2022 | USD | 70.97 | 71.82 | 70.47 | 71.5 | 71.5 | +0.12 (+0.17%) | 73,300 |
| 31 Aug 2022 | USD | 72.44 | 72.76 | 71.38 | 71.38 | 71.38 | -0.55 (-0.76%) | 78,500 |
| 30 Aug 2022 | USD | 72.85 | 72.85 | 71.86 | 71.93 | 71.93 | -0.85 (-1.17%) | 59,100 |
| 29 Aug 2022 | USD | 73.2 | 73.67 | 72.72 | 72.78 | 72.78 | -0.93 (-1.26%) | 69,700 |
| 26 Aug 2022 | USD | 76.68 | 76.87 | 73.69 | 73.71 | 73.71 | -2.96 (-3.86%) | 71,300 |
| 25 Aug 2022 | USD | 76.02 | 77.43 | 76.02 | 76.67 | 76.67 | +0.87 (+1.15%) | 44,400 |
| 24 Aug 2022 | USD | 75.4 | 75.99 | 75.2 | 75.8 | 75.8 | +0.58 (+0.77%) | 55,400 |
| 23 Aug 2022 | USD | 74.68 | 75.52 | 74.39 | 75.22 | 75.22 | +0.37 (+0.49%) | 103,400 |
| 22 Aug 2022 | USD | 75.34 | 75.35 | 74.32 | 74.85 | 74.85 | -1.57 (-2.05%) | 79,200 |
| 19 Aug 2022 | USD | 75.88 | 76.57 | 75.74 | 76.42 | 76.42 | -0.12 (-0.16%) | 94,700 |
| 18 Aug 2022 | USD | 76.31 | 76.78 | 75.99 | 76.54 | 76.54 | +0.04 (+0.05%) | 79,800 |
| 17 Aug 2022 | USD | 75.93 | 76.7 | 75.36 | 76.5 | 76.5 | -0.55 (-0.71%) | 68,900 |
| 16 Aug 2022 | USD | 77.51 | 77.66 | 76.97 | 77.05 | 77.05 | -0.83 (-1.07%) | 66,200 |
| 15 Aug 2022 | USD | 77.06 | 78.22 | 76.84 | 77.88 | 77.88 | +0.22 (+0.28%) | 90,300 |
| 12 Aug 2022 | USD | 76.98 | 77.88 | 76.43 | 77.66 | 77.66 | +0.42 (+0.54%) | 87,500 |
