| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 78.24 | 78.24 | 76.9 | 77.24 | 77.24 | -0.71 (-0.91%) | 114,700 |
| 10 Aug 2022 | USD | 76.37 | 78.34 | 76.03 | 77.95 | 77.95 | +2.76 (+3.67%) | 95,300 |
| 9 Aug 2022 | USD | 75.72 | 75.72 | 74.99 | 75.19 | 75.19 | -0.61 (-0.80%) | 109,800 |
| 8 Aug 2022 | USD | 75 | 76.18 | 74.89 | 75.8 | 75.8 | +1.06 (+1.42%) | 97,500 |
| 5 Aug 2022 | USD | 74.06 | 74.89 | 73.55 | 74.74 | 74.74 | +0.32 (+0.43%) | 85,600 |
| 4 Aug 2022 | USD | 74.24 | 74.86 | 73.96 | 74.42 | 74.42 | +0.07 (+0.09%) | 126,000 |
| 3 Aug 2022 | USD | 73.77 | 74.67 | 73.27 | 74.35 | 74.35 | +0.63 (+0.85%) | 78,900 |
| 2 Aug 2022 | USD | 73.95 | 74.3 | 72.82 | 73.72 | 73.72 | -0.54 (-0.73%) | 61,300 |
| 1 Aug 2022 | USD | 72.97 | 74.47 | 72.62 | 74.26 | 74.26 | +0.57 (+0.77%) | 80,000 |
| 29 Jul 2022 | USD | 72.59 | 73.72 | 72.59 | 73.69 | 73.69 | +1.09 (+1.50%) | 65,300 |
| 28 Jul 2022 | USD | 71.25 | 72.67 | 70.87 | 72.6 | 72.6 | +1.65 (+2.33%) | 50,300 |
| 27 Jul 2022 | USD | 70.34 | 71.41 | 69.75 | 70.95 | 70.95 | +1.07 (+1.53%) | 69,900 |
| 26 Jul 2022 | USD | 69.52 | 70.32 | 69.16 | 69.88 | 69.88 | +0.15 (+0.22%) | 69,300 |
| 25 Jul 2022 | USD | 69.44 | 70.22 | 68.94 | 69.73 | 69.73 | +0.26 (+0.37%) | 101,800 |
| 22 Jul 2022 | USD | 69.28 | 69.94 | 68.51 | 69.47 | 69.47 | +0.08 (+0.12%) | 94,800 |
| 21 Jul 2022 | USD | 69.05 | 73.66 | 67.63 | 69.39 | 69.39 | -0.61 (-0.87%) | 120,300 |
| 20 Jul 2022 | USD | 69.61 | 70.47 | 68.49 | 70 | 70 | +0.28 (+0.40%) | 107,600 |
| 19 Jul 2022 | USD | 67.97 | 69.92 | 67.97 | 69.72 | 69.72 | +2.39 (+3.55%) | 222,400 |
| 18 Jul 2022 | USD | 68.5 | 69.46 | 67.17 | 67.33 | 67.33 | -0.58 (-0.85%) | 87,700 |
| 15 Jul 2022 | USD | 67.8 | 68.44 | 66.68 | 67.91 | 67.91 | +1.35 (+2.03%) | 92,900 |
| 14 Jul 2022 | USD | 64.5 | 66.72 | 64.16 | 66.56 | 66.56 | +1.1 (+1.68%) | 101,300 |
| 13 Jul 2022 | USD | 64.77 | 66.04 | 64.19 | 65.46 | 65.46 | -0.24 (-0.37%) | 83,100 |
| 12 Jul 2022 | USD | 65.43 | 66.84 | 65.02 | 65.7 | 65.7 | +0.3 (+0.46%) | 92,500 |
| 11 Jul 2022 | USD | 65.66 | 65.99 | 65.07 | 65.4 | 65.4 | -0.72 (-1.09%) | 72,500 |
| 8 Jul 2022 | USD | 66.84 | 67.32 | 65.25 | 66.12 | 66.12 | -0.86 (-1.28%) | 117,000 |
| 7 Jul 2022 | USD | 66.71 | 67.56 | 66.28 | 66.98 | 66.98 | +1.01 (+1.53%) | 84,900 |
| 6 Jul 2022 | USD | 66.29 | 66.47 | 65.14 | 65.97 | 65.97 | -0.13 (-0.20%) | 106,300 |
| 5 Jul 2022 | USD | 63.71 | 66.13 | 62.56 | 66.1 | 66.1 | +1.07 (+1.65%) | 122,200 |
| 1 Jul 2022 | USD | 62.99 | 65.1 | 62.99 | 65.03 | 65.03 | +1.44 (+2.26%) | 106,000 |
| 30 Jun 2022 | USD | 63.5 | 63.9 | 62.01 | 63.59 | 63.59 | -1.15 (-1.78%) | 308,900 |
