| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 70.79 | 72.37 | 69.96 | 71.47 | 71.47 | -0.29 (-0.40%) | 125,690 |
| 16 Feb 2024 | USD | 70.6 | 72.66 | 70.15 | 71.76 | 71.76 | +0.48 (+0.67%) | 166,998 |
| 15 Feb 2024 | USD | 69.82 | 71.41 | 69.66 | 71.28 | 71.28 | +2.35 (+3.41%) | 117,769 |
| 14 Feb 2024 | USD | 68.32 | 69.35 | 67.78 | 68.93 | 68.93 | +1.41 (+2.09%) | 160,668 |
| 13 Feb 2024 | USD | 69.44 | 69.63 | 66.98 | 67.52 | 67.52 | -4.77 (-6.60%) | 144,680 |
| 12 Feb 2024 | USD | 70 | 72.77 | 70 | 72.29 | 72.29 | +2.29 (+3.27%) | 172,879 |
| 9 Feb 2024 | USD | 69.81 | 70.3 | 68.78 | 70 | 70 | +0.81 (+1.17%) | 126,508 |
| 8 Feb 2024 | USD | 69.29 | 69.825 | 68.74 | 69.19 | 69.19 | +0.11 (+0.16%) | 149,334 |
| 7 Feb 2024 | USD | 68.6 | 69.83 | 67.64 | 69.08 | 69.08 | +0.85 (+1.25%) | 131,134 |
| 6 Feb 2024 | USD | 67.84 | 68.7027 | 67.62 | 68.23 | 68.23 | +0.4 (+0.59%) | 131,414 |
| 5 Feb 2024 | USD | 69.05 | 69.05 | 67.49 | 67.83 | 67.83 | -2.18 (-3.11%) | 142,103 |
| 2 Feb 2024 | USD | 69.79 | 70.9 | 69.5 | 70.01 | 70.01 | -1.01 (-1.42%) | 199,774 |
| 1 Feb 2024 | USD | 71.04 | 71.44 | 69.55 | 71.02 | 71.02 | +0.6 (+0.85%) | 102,138 |
| 31 Jan 2024 | USD | 71.63 | 73.17 | 70.22 | 70.42 | 70.42 | -2 (-2.76%) | 153,418 |
| 30 Jan 2024 | USD | 71.67 | 72.69 | 71.09 | 72.42 | 72.42 | +0.37 (+0.51%) | 178,326 |
| 29 Jan 2024 | USD | 70.48 | 72.06 | 69.97 | 72.05 | 72.05 | +1.44 (+2.04%) | 127,197 |
| 26 Jan 2024 | USD | 70.49 | 71.04 | 70.0491 | 70.61 | 70.61 | +0.33 (+0.47%) | 172,330 |
| 25 Jan 2024 | USD | 71.01 | 71.36 | 68.96 | 70.28 | 70.28 | +1.72 (+2.51%) | 309,737 |
| 24 Jan 2024 | USD | 69.79 | 70.23 | 68.17 | 68.56 | 68.56 | -0.13 (-0.19%) | 303,500 |
| 23 Jan 2024 | USD | 69.3 | 69.4 | 67.83 | 68.69 | 68.69 | -0.23 (-0.33%) | 266,200 |
| 22 Jan 2024 | USD | 68.07 | 69.7 | 68.07 | 68.92 | 68.92 | +1.5 (+2.22%) | 129,600 |
| 19 Jan 2024 | USD | 66.63 | 67.62 | 65.44 | 67.42 | 67.42 | +1.23 (+1.86%) | 336,200 |
| 18 Jan 2024 | USD | 67.42 | 67.42 | 65.65 | 66.19 | 66.19 | -0.85 (-1.27%) | 245,900 |
| 17 Jan 2024 | USD | 67.04 | 67.88 | 66.65 | 67.04 | 67.04 | -1.03 (-1.51%) | 248,400 |
| 16 Jan 2024 | USD | 67.5 | 68.56 | 66.71 | 68.07 | 68.07 | -0.11 (-0.16%) | 234,000 |
| 12 Jan 2024 | USD | 69.28 | 69.42 | 67.74 | 68.18 | 68.18 | -0.09 (-0.13%) | 205,000 |
| 11 Jan 2024 | USD | 70.05 | 70.22 | 67.95 | 68.27 | 68.27 | -1.73 (-2.47%) | 164,200 |
| 10 Jan 2024 | USD | 69.25 | 70.96 | 69.04 | 70 | 70 | +1 (+1.45%) | 352,100 |
| 9 Jan 2024 | USD | 68.66 | 69.89 | 68.13 | 69 | 69 | -0.61 (-0.88%) | 224,300 |
| 8 Jan 2024 | USD | 69.41 | 70.07 | 69.07 | 69.61 | 69.61 | +0.52 (+0.75%) | 287,000 |
