| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 59.86 | 60.16 | 58.18 | 58.18 | 58.18 | -1.68 (-2.81%) | 216,700 |
| 9 Oct 2023 | USD | 59.17 | 60.06 | 58.94 | 59.86 | 59.86 | +0.19 (+0.32%) | 184,300 |
| 6 Oct 2023 | USD | 60.08 | 60.08 | 58.64 | 59.67 | 59.67 | -0.9 (-1.49%) | 139,900 |
| 5 Oct 2023 | USD | 59.85 | 60.69 | 59.52 | 60.57 | 60.57 | +0.79 (+1.32%) | 121,900 |
| 4 Oct 2023 | USD | 59.76 | 60.49 | 58.73 | 59.78 | 59.78 | +0.05 (+0.08%) | 143,600 |
| 3 Oct 2023 | USD | 61.87 | 62.14 | 58.99 | 59.73 | 59.73 | -2.27 (-3.66%) | 142,400 |
| 2 Oct 2023 | USD | 62.37 | 62.88 | 61.35 | 62 | 62 | -0.69 (-1.10%) | 199,800 |
| 29 Sep 2023 | USD | 62.54 | 63.1 | 62.36 | 62.69 | 62.69 | +0.61 (+0.98%) | 258,900 |
| 28 Sep 2023 | USD | 60.16 | 62.45 | 60.16 | 62.08 | 62.08 | +2.14 (+3.57%) | 202,100 |
| 27 Sep 2023 | USD | 60.63 | 60.63 | 59.71 | 59.94 | 59.94 | -0.23 (-0.38%) | 206,000 |
| 26 Sep 2023 | USD | 60.54 | 61.02 | 60.04 | 60.17 | 60.17 | -0.88 (-1.44%) | 87,500 |
| 25 Sep 2023 | USD | 60.68 | 61.52 | 60.68 | 61.05 | 61.05 | -0.18 (-0.29%) | 57,800 |
| 22 Sep 2023 | USD | 61.78 | 62.54 | 61.16 | 61.23 | 61.23 | -0.57 (-0.92%) | 79,100 |
| 21 Sep 2023 | USD | 61.88 | 62.26 | 60.76 | 61.8 | 61.8 | -0.46 (-0.74%) | 111,800 |
| 20 Sep 2023 | USD | 62.96 | 63.47 | 62.19 | 62.26 | 62.26 | -0.3 (-0.48%) | 92,100 |
| 19 Sep 2023 | USD | 63.23 | 63.9 | 62.53 | 62.56 | 62.56 | -0.53 (-0.84%) | 90,400 |
| 18 Sep 2023 | USD | 63.59 | 64.11 | 62.88 | 63.09 | 63.09 | -0.71 (-1.11%) | 98,100 |
| 15 Sep 2023 | USD | 63.87 | 64.66 | 63.55 | 63.8 | 63.8 | -0.41 (-0.64%) | 271,700 |
| 14 Sep 2023 | USD | 63.58 | 64.5 | 63.17 | 64.21 | 64.21 | +1.2 (+1.90%) | 103,100 |
| 13 Sep 2023 | USD | 63.25 | 64.27 | 62.99 | 63.01 | 63.01 | -0.13 (-0.21%) | 104,900 |
| 12 Sep 2023 | USD | 62.4 | 63.15 | 62.4 | 63.14 | 63.14 | +0.48 (+0.77%) | 84,400 |
| 11 Sep 2023 | USD | 62.9 | 63.24 | 62.23 | 62.66 | 62.66 | +0.02 (+0.03%) | 61,500 |
| 8 Sep 2023 | USD | 63.36 | 63.36 | 62.56 | 62.64 | 62.64 | -0.65 (-1.03%) | 55,500 |
| 7 Sep 2023 | USD | 63.5 | 63.76 | 62.59 | 63.29 | 63.29 | -0.41 (-0.64%) | 86,400 |
| 6 Sep 2023 | USD | 64.31 | 64.83 | 63.39 | 63.7 | 63.7 | -0.43 (-0.67%) | 112,500 |
| 5 Sep 2023 | USD | 64.95 | 64.96 | 63.92 | 64.13 | 64.13 | -1.29 (-1.97%) | 127,300 |
| 1 Sep 2023 | USD | 65.62 | 66.43 | 65.22 | 65.42 | 65.42 | +0.24 (+0.37%) | 94,000 |
| 31 Aug 2023 | USD | 65.11 | 65.76 | 65.07 | 65.18 | 65.18 | +0.17 (+0.26%) | 126,400 |
| 30 Aug 2023 | USD | 64.63 | 65.55 | 64.63 | 65.01 | 65.01 | -0.01 (-0.02%) | 114,100 |
| 29 Aug 2023 | USD | 62.95 | 65.06 | 62.62 | 65.02 | 65.02 | +1.92 (+3.04%) | 140,400 |
