| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 64.63 | 65.55 | 64.63 | 65.01 | 65.01 | -0.01 (-0.02%) | 114,100 |
| 29 Aug 2023 | USD | 62.95 | 65.06 | 62.62 | 65.02 | 65.02 | +1.92 (+3.04%) | 140,400 |
| 28 Aug 2023 | USD | 62.62 | 63.52 | 62.62 | 63.1 | 63.1 | +0.65 (+1.04%) | 62,100 |
| 25 Aug 2023 | USD | 62.87 | 62.92 | 62.08 | 62.45 | 62.45 | -0.12 (-0.19%) | 60,400 |
| 24 Aug 2023 | USD | 62.84 | 63.8 | 62.37 | 62.57 | 62.57 | -0.39 (-0.62%) | 65,300 |
| 23 Aug 2023 | USD | 61.94 | 63.12 | 61.81 | 62.96 | 62.96 | +1.37 (+2.22%) | 83,200 |
| 22 Aug 2023 | USD | 62.48 | 62.48 | 61.46 | 61.59 | 61.59 | -0.64 (-1.03%) | 80,600 |
| 21 Aug 2023 | USD | 63.39 | 63.39 | 62.03 | 62.23 | 62.23 | -1.31 (-2.06%) | 60,800 |
| 18 Aug 2023 | USD | 62.82 | 64.25 | 62.82 | 63.54 | 63.54 | +0.11 (+0.17%) | 112,900 |
| 17 Aug 2023 | USD | 63.64 | 64.41 | 63.16 | 63.43 | 63.43 | -0.24 (-0.38%) | 124,700 |
| 16 Aug 2023 | USD | 63.72 | 64.55 | 63.55 | 63.67 | 63.67 | +0.04 (+0.06%) | 114,500 |
| 15 Aug 2023 | USD | 64.82 | 64.82 | 63.32 | 63.63 | 63.63 | -1.76 (-2.69%) | 134,600 |
| 14 Aug 2023 | USD | 65.71 | 66.04 | 65.38 | 65.39 | 65.39 | -0.59 (-0.89%) | 115,200 |
| 11 Aug 2023 | USD | 65.94 | 66.28 | 65.37 | 65.98 | 65.98 | -0.35 (-0.53%) | 129,400 |
| 10 Aug 2023 | USD | 66.41 | 67.05 | 66 | 66.33 | 66.33 | +0.05 (+0.08%) | 110,000 |
| 9 Aug 2023 | USD | 65.76 | 66.48 | 65.53 | 66.28 | 66.28 | +0.52 (+0.79%) | 141,700 |
| 8 Aug 2023 | USD | 65.24 | 65.8 | 64.02 | 65.76 | 65.76 | -0.34 (-0.51%) | 112,600 |
| 7 Aug 2023 | USD | 64.75 | 66.15 | 64.65 | 66.1 | 66.1 | +1.62 (+2.51%) | 97,600 |
| 4 Aug 2023 | USD | 64.25 | 65.37 | 63.54 | 64.48 | 64.48 | +0.5 (+0.78%) | 65,900 |
| 3 Aug 2023 | USD | 63.02 | 64.16 | 62.73 | 63.98 | 63.98 | +0.57 (+0.90%) | 97,600 |
| 2 Aug 2023 | USD | 62.67 | 63.62 | 62.3 | 63.41 | 63.41 | -0.2 (-0.31%) | 90,800 |
| 1 Aug 2023 | USD | 64 | 64.35 | 62.65 | 63.61 | 63.61 | -0.7 (-1.09%) | 109,900 |
| 31 Jul 2023 | USD | 64.09 | 65.28 | 63.82 | 64.31 | 64.31 | +0.02 (+0.03%) | 141,800 |
| 28 Jul 2023 | USD | 66.61 | 67.03 | 64 | 64.29 | 64.29 | -1.46 (-2.22%) | 210,300 |
| 27 Jul 2023 | USD | 67.05 | 67.48 | 65.54 | 65.75 | 65.75 | -1.19 (-1.78%) | 216,600 |
| 26 Jul 2023 | USD | 66.17 | 67.64 | 66.17 | 66.94 | 66.94 | +0.85 (+1.29%) | 203,100 |
| 25 Jul 2023 | USD | 65.87 | 67.19 | 65.86 | 66.09 | 66.09 | -0.04 (-0.06%) | 142,100 |
| 24 Jul 2023 | USD | 65.71 | 66.58 | 65.55 | 66.13 | 66.13 | +0.93 (+1.43%) | 120,200 |
| 21 Jul 2023 | USD | 65.65 | 65.65 | 64.66 | 65.2 | 65.2 | -0.17 (-0.26%) | 138,300 |
| 20 Jul 2023 | USD | 62.36 | 65.56 | 62.36 | 65.37 | 65.37 | -0.57 (-0.86%) | 259,200 |
