| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 65.08 | 66.11 | 64.43 | 65.94 | 65.94 | +1.04 (+1.60%) | 159,300 |
| 18 Jul 2023 | USD | 63.58 | 64.98 | 63.58 | 64.9 | 64.9 | +1.57 (+2.48%) | 160,900 |
| 17 Jul 2023 | USD | 63.46 | 64.25 | 62.8 | 63.33 | 63.33 | -0.29 (-0.46%) | 111,500 |
| 14 Jul 2023 | USD | 63.86 | 63.86 | 62.44 | 63.62 | 63.62 | -0.42 (-0.66%) | 121,600 |
| 13 Jul 2023 | USD | 62.55 | 64.12 | 62.28 | 64.04 | 64.04 | +2.04 (+3.29%) | 263,600 |
| 12 Jul 2023 | USD | 59.65 | 62.33 | 59.65 | 62 | 62 | +3.59 (+6.15%) | 265,700 |
| 11 Jul 2023 | USD | 57.99 | 58.63 | 57.76 | 58.41 | 58.41 | +0.59 (+1.02%) | 176,000 |
| 10 Jul 2023 | USD | 57.87 | 58.75 | 57.62 | 57.82 | 57.82 | -0.33 (-0.57%) | 180,900 |
| 7 Jul 2023 | USD | 57.54 | 58.41 | 57.54 | 58.15 | 58.15 | +0.68 (+1.18%) | 104,900 |
| 6 Jul 2023 | USD | 57.26 | 57.48 | 56 | 57.47 | 57.47 | -0.67 (-1.15%) | 133,100 |
| 5 Jul 2023 | USD | 58.11 | 58.39 | 57.25 | 58.14 | 58.14 | -0.6 (-1.02%) | 140,400 |
| 3 Jul 2023 | USD | 57.69 | 58.74 | 57.69 | 58.74 | 58.74 | +0.75 (+1.29%) | 58,600 |
| 30 Jun 2023 | USD | 58.88 | 58.88 | 57.85 | 57.99 | 57.99 | -0.3 (-0.51%) | 163,900 |
| 29 Jun 2023 | USD | 56.45 | 58.45 | 56.03 | 58.29 | 58.29 | +1.88 (+3.33%) | 227,800 |
| 28 Jun 2023 | USD | 56.8 | 56.83 | 56.23 | 56.41 | 56.41 | -0.16 (-0.28%) | 97,000 |
| 27 Jun 2023 | USD | 56.31 | 57.18 | 55.87 | 56.57 | 56.57 | +0.59 (+1.05%) | 87,700 |
| 26 Jun 2023 | USD | 55.32 | 56.53 | 55.32 | 55.98 | 55.98 | +0.57 (+1.03%) | 141,800 |
| 23 Jun 2023 | USD | 56.61 | 57.09 | 55.24 | 55.41 | 55.41 | -2.05 (-3.57%) | 360,100 |
| 22 Jun 2023 | USD | 59 | 59 | 57.23 | 57.46 | 57.46 | -1.63 (-2.76%) | 187,600 |
| 21 Jun 2023 | USD | 59.99 | 59.99 | 58.99 | 59.09 | 59.09 | -1.07 (-1.78%) | 120,700 |
| 20 Jun 2023 | USD | 60.46 | 60.72 | 59.49 | 60.16 | 60.16 | -0.9 (-1.47%) | 121,400 |
| 16 Jun 2023 | USD | 61.96 | 62.09 | 60.67 | 61.06 | 61.06 | -0.4 (-0.65%) | 388,600 |
| 15 Jun 2023 | USD | 59.47 | 62.16 | 59.47 | 61.46 | 61.46 | +1.94 (+3.26%) | 239,200 |
| 14 Jun 2023 | USD | 59.9 | 60.73 | 59.23 | 59.52 | 59.52 | -0.17 (-0.28%) | 186,700 |
| 13 Jun 2023 | USD | 59.4 | 60.59 | 59.37 | 59.69 | 59.69 | +0.42 (+0.71%) | 211,500 |
| 12 Jun 2023 | USD | 60.15 | 60.54 | 58.86 | 59.27 | 59.27 | -0.79 (-1.32%) | 183,600 |
| 9 Jun 2023 | USD | 61.7 | 61.73 | 60.06 | 60.06 | 60.06 | -1.52 (-2.47%) | 220,600 |
| 8 Jun 2023 | USD | 60.1 | 61.82 | 59.63 | 61.58 | 61.58 | +1.15 (+1.90%) | 193,400 |
| 7 Jun 2023 | USD | 59.8 | 60.69 | 59.27 | 60.43 | 60.43 | +1.01 (+1.70%) | 215,500 |
| 6 Jun 2023 | USD | 57.7 | 60.17 | 57.7 | 59.42 | 59.42 | +1.45 (+2.50%) | 199,500 |
