CHINA STEEL CORP-SPONS GDR
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
5 Feb 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
4 Feb 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
1 Feb 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
31 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
28 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
25 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
625 |
24 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
22 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
21 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
15 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
14 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
10 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
9 Jan 2019 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+20 (+1.27%)
|
7,553 |
8 Jan 2019 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
3 Jan 2019 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
2 Jan 2019 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
31 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |