CHINA STEEL CORP-SPONS GDR
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
19 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
12 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
5 |
5 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
30 Nov 2018 |
GBP |
1,550 |
1,580 |
1,550 |
1,580 |
1,580 |
-20 (-1.25%)
|
1,337 |
29 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
27 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
23 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
20 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
19 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
15 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |