CHINA STEEL CORP-SPONS GDR
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
8 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
7 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
6 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
5 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
2 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
31 Oct 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
30 Oct 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |
29 Oct 2018 |
GBP |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
0.0 (0.0%)
|
0 |