| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.1409 | 0.1418 | 0.13 | 0.1305 | 0.1305 | -0.01 (-7.38%) | 1,387,518 |
| 27 Sep 2024 | USD | 0.14 | 0.1433 | 0.1384 | 0.1409 | 0.1409 | +0.001 (+0.79%) | 670,562 |
| 26 Sep 2024 | USD | 0.1464 | 0.1464 | 0.132 | 0.1398 | 0.1398 | -0.003 (-1.89%) | 1,006,257 |
| 25 Sep 2024 | USD | 0.145 | 0.1459 | 0.1416 | 0.1425 | 0.1425 | -0.001 (-0.35%) | 454,679 |
| 24 Sep 2024 | USD | 0.143 | 0.1449 | 0.141 | 0.143 | 0.143 | +0.003 (+2.14%) | 557,399 |
| 23 Sep 2024 | USD | 0.149 | 0.1514 | 0.137 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,489,911 |
| 20 Sep 2024 | USD | 0.1548 | 0.1575 | 0.143 | 0.143 | 0.143 | -0.008 (-5.36%) | 798,852 |
| 19 Sep 2024 | USD | 0.1595 | 0.16 | 0.1475 | 0.1511 | 0.1511 | -0.009 (-5.56%) | 1,474,255 |
| 18 Sep 2024 | USD | 0.156 | 0.16 | 0.155 | 0.16 | 0.16 | +0.007 (+4.58%) | 981,580 |
| 17 Sep 2024 | USD | 0.1525 | 0.1574 | 0.15 | 0.153 | 0.153 | +0.001 (+0.79%) | 895,191 |
| 16 Sep 2024 | USD | 0.1497 | 0.1551 | 0.145 | 0.1518 | 0.1518 | +0.004 (+2.43%) | 1,053,900 |
| 13 Sep 2024 | USD | 0.1486 | 0.1538 | 0.1425 | 0.1482 | 0.1482 | -0.001 (-0.54%) | 1,423,750 |
| 12 Sep 2024 | USD | 0.16 | 0.1688 | 0.1481 | 0.149 | 0.149 | -0.009 (-5.58%) | 2,637,139 |
| 11 Sep 2024 | USD | 0.1474 | 0.1607 | 0.1405 | 0.1578 | 0.1578 | +0.012 (+8.01%) | 4,963,227 |
| 10 Sep 2024 | USD | 0.157 | 0.1675 | 0.14 | 0.1461 | 0.1461 | +0.004 (+2.89%) | 5,687,185 |
| 9 Sep 2024 | USD | 0.1478 | 0.1478 | 0.1285 | 0.142 | 0.142 | -0.001 (-0.84%) | 1,244,347 |
| 6 Sep 2024 | USD | 0.1516 | 0.157 | 0.1402 | 0.1432 | 0.1432 | -0.007 (-4.53%) | 871,203 |
| 5 Sep 2024 | USD | 0.1487 | 0.156 | 0.1487 | 0.15 | 0.15 | +0.001 (+0.54%) | 1,226,823 |
| 4 Sep 2024 | USD | 0.157 | 0.157 | 0.145 | 0.1492 | 0.1492 | -0.002 (-1.19%) | 909,068 |
| 3 Sep 2024 | USD | 0.1547 | 0.1591 | 0.151 | 0.151 | 0.151 | -0.006 (-3.94%) | 838,896 |
| 30 Aug 2024 | USD | 0.1469 | 0.1669 | 0.137 | 0.1572 | 0.1572 | +0.01 (+6.94%) | 1,766,387 |
| 29 Aug 2024 | USD | 0.1568 | 0.1578 | 0.1401 | 0.147 | 0.147 | -0.006 (-3.73%) | 1,622,047 |
| 28 Aug 2024 | USD | 0.163 | 0.1728 | 0.1515 | 0.1527 | 0.1527 | -0.015 (-8.67%) | 1,877,084 |
| 27 Aug 2024 | USD | 0.179 | 0.179 | 0.167 | 0.1672 | 0.1672 | -0.013 (-7.11%) | 2,114,080 |
| 26 Aug 2024 | USD | 0.187 | 0.1949 | 0.1745 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,851,524 |
| 23 Aug 2024 | USD | 0.1757 | 0.2029 | 0.1692 | 0.195 | 0.195 | +0.022 (+12.72%) | 6,061,370 |
| 22 Aug 2024 | USD | 0.16 | 0.181 | 0.16 | 0.173 | 0.173 | +0.007 (+4.22%) | 3,678,692 |
| 21 Aug 2024 | USD | 0.166 | 0.174 | 0.155 | 0.166 | 0.166 | -0.004 (-2.47%) | 3,089,121 |
| 20 Aug 2024 | USD | 0.151 | 0.1944 | 0.1451 | 0.1702 | 0.1702 | +0.026 (+17.95%) | 11,286,890 |
| 19 Aug 2024 | USD | 0.1389 | 0.1489 | 0.13 | 0.1443 | 0.1443 | +0.012 (+8.91%) | 4,237,571 |
