Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.13 | 2.23 | 2.08 | 2.16 | 108 | +0.02 (+0.93%) | 62,700 |
20 Jul 2023 | USD | 2.19 | 2.21 | 2.1 | 2.14 | 107 | -0.03 (-1.38%) | 52,200 |
19 Jul 2023 | USD | 2.11 | 2.196 | 2.1 | 2.17 | 108.5 | +0.07 (+3.33%) | 81,300 |
18 Jul 2023 | USD | 2.13 | 2.13 | 2.02 | 2.1 | 105 | -0.04 (-1.87%) | 99,100 |
17 Jul 2023 | USD | 2.15 | 2.254 | 2.056 | 2.14 | 107 | 0.0 (0.0%) | 111,200 |
14 Jul 2023 | USD | 2.23 | 2.35 | 2.12 | 2.14 | 107 | -0.11 (-4.89%) | 142,400 |
13 Jul 2023 | USD | 2.24 | 2.52 | 2.21 | 2.25 | 112.5 | -0.06 (-2.60%) | 118,400 |
12 Jul 2023 | USD | 2.31 | 2.48 | 2.21 | 2.31 | 115.5 | -0.01 (-0.43%) | 175,000 |
11 Jul 2023 | USD | 2.44 | 2.66 | 2.2 | 2.32 | 116 | -0.11 (-4.53%) | 314,200 |
10 Jul 2023 | USD | 2.15 | 2.52 | 2.12 | 2.43 | 121.5 | +0.21 (+9.46%) | 274,000 |
7 Jul 2023 | USD | 2.17 | 2.28 | 2.13 | 2.22 | 111 | +0.03 (+1.37%) | 212,500 |
6 Jul 2023 | USD | 2.23 | 2.23 | 2.07 | 2.19 | 109.5 | -0.05 (-2.23%) | 135,200 |
5 Jul 2023 | USD | 2.17 | 2.27 | 2.08 | 2.24 | 112 | +0.01 (+0.45%) | 98,300 |
3 Jul 2023 | USD | 2.22 | 2.28 | 2.16 | 2.23 | 111.5 | 0.0 (0.0%) | 57,800 |
30 Jun 2023 | USD | 2.2 | 2.23 | 2.14 | 2.23 | 111.5 | +0.07 (+3.24%) | 139,700 |
29 Jun 2023 | USD | 2.05 | 2.24 | 1.99 | 2.16 | 108 | +0.15 (+7.46%) | 145,700 |
28 Jun 2023 | USD | 2.09 | 2.14 | 1.956 | 2.01 | 100.5 | -0.02 (-0.99%) | 164,400 |
27 Jun 2023 | USD | 2.11 | 2.24 | 2.03 | 2.03 | 101.5 | -0.1 (-4.69%) | 167,600 |
26 Jun 2023 | USD | 2.31 | 2.35 | 2.12 | 2.13 | 106.5 | -0.22 (-9.36%) | 115,900 |
23 Jun 2023 | USD | 2.3 | 2.38 | 2.263 | 2.35 | 117.5 | -0.06 (-2.49%) | 114,600 |
22 Jun 2023 | USD | 2.26 | 2.41 | 2.18 | 2.41 | 120.5 | +0.14 (+6.17%) | 182,100 |
21 Jun 2023 | USD | 2.23 | 2.27 | 2.18 | 2.27 | 113.5 | -0.04 (-1.73%) | 79,700 |
20 Jun 2023 | USD | 2.19 | 2.31 | 2.14 | 2.31 | 115.5 | +0.15 (+6.94%) | 133,600 |
16 Jun 2023 | USD | 2.22 | 2.27 | 2.11 | 2.16 | 108 | 0.0 (0.0%) | 326,700 |
15 Jun 2023 | USD | 2.16 | 2.19 | 1.99 | 2.16 | 108 | -0.02 (-0.92%) | 319,500 |
14 Jun 2023 | USD | 2.04 | 2.48 | 1.95 | 2.18 | 109 | +0.18 (+9%) | 463,800 |
13 Jun 2023 | USD | 2.1 | 2.1 | 1.92 | 2 | 100 | -0.03 (-1.48%) | 176,600 |
12 Jun 2023 | USD | 2.16 | 2.176 | 2.01 | 2.03 | 101.5 | -0.11 (-5.14%) | 112,300 |
9 Jun 2023 | USD | 2.31 | 2.36 | 2.01 | 2.14 | 107 | -0.17 (-7.36%) | 391,600 |
8 Jun 2023 | USD | 2.72 | 2.72 | 2.28 | 2.31 | 115.5 | -0.37 (-13.81%) | 489,300 |