Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.62 | 2.788 | 2.28 | 2.68 | 134 | +0.05 (+1.90%) | 435,200 |
6 Jun 2023 | USD | 2.37 | 2.91 | 2.32 | 2.63 | 131.5 | +0.26 (+10.97%) | 823,800 |
5 Jun 2023 | USD | 2.21 | 2.39 | 2.06 | 2.37 | 118.5 | +0.06 (+2.60%) | 537,800 |
2 Jun 2023 | USD | 1.86 | 2.98 | 1.854 | 2.31 | 115.5 | +0.5 (+27.62%) | 9,462,200 |
1 Jun 2023 | USD | 1.85 | 1.9 | 1.8 | 1.81 | 90.5 | -0.03 (-1.63%) | 235,200 |
31 May 2023 | USD | 1.82 | 1.88 | 1.7 | 1.84 | 92 | +0.09 (+5.14%) | 220,000 |
30 May 2023 | USD | 1.84 | 1.849 | 1.62 | 1.75 | 87.5 | -0.09 (-4.89%) | 201,800 |
26 May 2023 | USD | 1.89 | 1.974 | 1.83 | 1.84 | 92 | -0.15 (-7.54%) | 171,700 |
25 May 2023 | USD | 1.9 | 2.03 | 1.8 | 1.99 | 99.5 | 0.0 (0.0%) | 241,900 |
24 May 2023 | USD | 1.81 | 2.04 | 1.8 | 1.99 | 99.5 | +0.1 (+5.29%) | 281,000 |
23 May 2023 | USD | 1.7 | 1.93 | 1.671 | 1.89 | 94.5 | +0.12 (+6.78%) | 454,300 |
22 May 2023 | USD | 1.87 | 2.18 | 1.62 | 1.77 | 88.5 | +0.18 (+11.32%) | 5,467,600 |
19 May 2023 | USD | 1.35 | 1.61 | 1.3 | 1.59 | 79.5 | +0.24 (+17.78%) | 441,700 |
18 May 2023 | USD | 1.34 | 1.64 | 1.26 | 1.35 | 67.5 | +0.07 (+5.47%) | 2,198,800 |
17 May 2023 | USD | 1.22 | 1.28 | 1.21 | 1.28 | 64 | +0.04 (+3.23%) | 47,300 |
16 May 2023 | USD | 1.35 | 1.4 | 1.21 | 1.24 | 62 | -0.15 (-10.79%) | 222,200 |
15 May 2023 | USD | 1.36 | 1.45 | 1.3 | 1.39 | 69.5 | +0.01 (+0.72%) | 233,200 |
12 May 2023 | USD | 1.43 | 1.47 | 1.32 | 1.38 | 69 | -0.06 (-4.17%) | 128,900 |
11 May 2023 | USD | 1.57 | 1.59 | 1.41 | 1.44 | 72 | -0.15 (-9.43%) | 252,300 |
10 May 2023 | USD | 1.61 | 1.65 | 1.562 | 1.59 | 79.5 | -0.07 (-4.22%) | 64,200 |
9 May 2023 | USD | 1.52 | 1.67 | 1.52 | 1.66 | 83 | +0.09 (+5.73%) | 182,500 |
8 May 2023 | USD | 1.58 | 1.613 | 1.53 | 1.57 | 78.5 | -0.1 (-5.99%) | 157,600 |
5 May 2023 | USD | 1.56 | 1.68 | 1.49 | 1.67 | 83.5 | +0.04 (+2.45%) | 390,300 |
4 May 2023 | USD | 1.78 | 1.8 | 1.57 | 1.63 | 81.5 | -0.29 (-15.10%) | 494,600 |
3 May 2023 | USD | 1.85 | 2.25 | 1.65 | 1.92 | 96 | +0.4 (+26.32%) | 9,058,800 |
2 May 2023 | USD | 1.54 | 1.59 | 1.43 | 1.52 | 76 | -0.09 (-5.59%) | 272,800 |
1 May 2023 | USD | 1.59 | 1.69 | 1.52 | 1.61 | 80.5 | +0.1 (+6.62%) | 346,000 |
28 Apr 2023 | USD | 1.65 | 1.73 | 1.51 | 1.51 | 75.5 | -0.21 (-12.21%) | 447,700 |
27 Apr 2023 | USD | 1.67 | 1.96 | 1.652 | 1.72 | 86 | +0.02 (+1.18%) | 672,700 |
26 Apr 2023 | USD | 1.78 | 1.78 | 1.5 | 1.7 | 85 | -0.08 (-4.49%) | 739,900 |