Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 2.37 | 2.37 | 2.21 | 2.25 | 112.5 | 0.0 (0.0%) | 16,800 |
27 Jan 2023 | USD | 2.418 | 2.454 | 2.2 | 2.25 | 112.5 | -0.159 (-6.60%) | 21,600 |
26 Jan 2023 | USD | 2.46 | 2.48 | 2.22 | 2.409 | 120.45 | +0.019 (+0.79%) | 36,300 |
25 Jan 2023 | USD | 2.278 | 2.397 | 2.25 | 2.39 | 119.5 | +0.1 (+4.37%) | 55,300 |
24 Jan 2023 | USD | 2.28 | 2.4 | 2.2 | 2.29 | 114.5 | -0.03 (-1.29%) | 30,200 |
23 Jan 2023 | USD | 2.3 | 2.38 | 2.22 | 2.32 | 116 | +0.11 (+4.98%) | 35,700 |
20 Jan 2023 | USD | 2.35 | 2.39 | 2.2 | 2.21 | 110.5 | -0.18 (-7.53%) | 42,900 |
19 Jan 2023 | USD | 2.34 | 2.4 | 2.25 | 2.39 | 119.5 | +0.05 (+2.14%) | 7,300 |
18 Jan 2023 | USD | 2.53 | 2.53 | 2.3 | 2.34 | 117 | -0.18 (-7.14%) | 19,700 |
17 Jan 2023 | USD | 2.38 | 2.55 | 2.33 | 2.52 | 126 | +0.12 (+5%) | 15,500 |
13 Jan 2023 | USD | 2.52 | 2.6 | 2.34 | 2.4 | 120 | -0.09 (-3.61%) | 23,200 |
12 Jan 2023 | USD | 2.65 | 2.8 | 2.43 | 2.49 | 124.5 | -0.22 (-8.12%) | 48,700 |
11 Jan 2023 | USD | 2.78 | 2.81 | 2.54 | 2.71 | 135.5 | -0.02 (-0.73%) | 24,800 |
10 Jan 2023 | USD | 2.79 | 2.895 | 2.68 | 2.73 | 136.5 | -0.01 (-0.36%) | 13,100 |
9 Jan 2023 | USD | 2.81 | 2.9 | 2.74 | 2.74 | 137 | -0.16 (-5.52%) | 20,600 |
6 Jan 2023 | USD | 3.29 | 3.29 | 2.71 | 2.9 | 145 | -0.01 (-0.34%) | 55,700 |
5 Jan 2023 | USD | 3.08 | 3.44 | 2.9 | 2.91 | 145.5 | -0.17 (-5.52%) | 37,200 |
4 Jan 2023 | USD | 2.76 | 3.09 | 2.76 | 3.08 | 154 | +0.42 (+15.79%) | 67,100 |
3 Jan 2023 | USD | 2.4 | 2.67 | 2.35 | 2.66 | 133 | +0.26 (+10.83%) | 67,500 |
30 Dec 2022 | USD | 2.288 | 2.47 | 2.255 | 2.4 | 120 | +0.16 (+7.14%) | 35,800 |
29 Dec 2022 | USD | 2.13 | 2.6 | 2.13 | 2.24 | 112 | +0.09 (+4.19%) | 39,200 |
28 Dec 2022 | USD | 2.13 | 2.212 | 2.13 | 2.15 | 107.5 | +0.01 (+0.47%) | 4,900 |
27 Dec 2022 | USD | 2.13 | 2.25 | 2.13 | 2.14 | 107 | -0.05 (-2.28%) | 3,500 |
23 Dec 2022 | USD | 2.1 | 2.205 | 2.1 | 2.19 | 109.5 | +0.09 (+4.29%) | 8,700 |
22 Dec 2022 | USD | 2.48 | 2.49 | 2.05 | 2.1 | 105 | -0.39 (-15.66%) | 37,900 |
21 Dec 2022 | USD | 2.78 | 2.78 | 2.422 | 2.49 | 124.5 | -0.29 (-10.43%) | 19,700 |
20 Dec 2022 | USD | 3.099 | 3.099 | 2.77 | 2.78 | 139 | -0.16 (-5.44%) | 36,800 |
19 Dec 2022 | USD | 2.94 | 3.06 | 2.8 | 2.94 | 147 | +0.009 (+0.31%) | 16,800 |
16 Dec 2022 | USD | 2.56 | 3.07 | 2.56 | 2.931 | 146.55 | +0.381 (+14.94%) | 64,300 |
15 Dec 2022 | USD | 2.54 | 2.8 | 2.4 | 2.55 | 127.5 | +0.03 (+1.19%) | 33,200 |