| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 2.34 | 2.55 | 2.32 | 2.52 | 126 | +0.18 (+7.69%) | 22,100 |
| 13 Dec 2022 | USD | 2.55 | 2.55 | 2.34 | 2.34 | 117 | -0.16 (-6.40%) | 19,200 |
| 12 Dec 2022 | USD | 2.87 | 3 | 2.4 | 2.5 | 125 | -0.29 (-10.39%) | 76,300 |
| 9 Dec 2022 | USD | 2.35 | 2.85 | 2.35 | 2.79 | 139.5 | +0.44 (+18.72%) | 36,100 |
| 8 Dec 2022 | USD | 2.439 | 2.44 | 2.28 | 2.35 | 117.5 | -0.02 (-0.84%) | 16,200 |
| 7 Dec 2022 | USD | 2.5 | 2.51 | 2.2 | 2.37 | 118.5 | -0.14 (-5.58%) | 33,300 |
| 6 Dec 2022 | USD | 2.6 | 2.6 | 2.39 | 2.51 | 125.5 | -0.03 (-1.18%) | 57,800 |
| 5 Dec 2022 | USD | 2.76 | 2.87 | 2.54 | 2.54 | 127 | -0.22 (-7.97%) | 45,400 |
| 2 Dec 2022 | USD | 2.87 | 2.98 | 2.72 | 2.76 | 138 | -0.14 (-4.83%) | 89,800 |
| 1 Dec 2022 | USD | 3.1 | 3.37 | 2.85 | 2.9 | 145 | -0.13 (-4.29%) | 139,000 |
| 30 Nov 2022 | USD | 4.05 | 4.05 | 2.87 | 3.03 | 151.5 | -1.02 (-25.19%) | 136,000 |
| 29 Nov 2022 | USD | 4.28 | 4.57 | 4.015 | 4.05 | 202.5 | -7,312.5 (-97.31%) | 86,000 |
| 29 Nov 2022 |
|
|||||||
| 28 Nov 2022 | USD | 6.3 | 6.42 | 4.8 | 5.01 | 7,515 | +4.8 (+2285.71%) | 25,043 |
| 25 Nov 2022 | USD | 0.214 | 0.22 | 0.21 | 0.21 | 315 | -0.009 (-4.11%) | 2,267 |
| 23 Nov 2022 | USD | 0.21 | 0.219 | 0.21 | 0.219 | 328.5 | +0.009 (+4.29%) | 31,800 |
| 22 Nov 2022 | USD | 0.21 | 0.219 | 0.207 | 0.21 | 315 | +0.003 (+1.45%) | 74,400 |
| 21 Nov 2022 | USD | 0.2 | 0.218 | 0.195 | 0.207 | 310.5 | +0.007 (+3.50%) | 145,700 |
| 18 Nov 2022 | USD | 0.195 | 0.205 | 0.195 | 0.2 | 300 | +0.005 (+2.56%) | 61,900 |
| 17 Nov 2022 | USD | 0.192 | 0.205 | 0.19 | 0.195 | 292.5 | -0.001 (-0.51%) | 205,400 |
| 16 Nov 2022 | USD | 0.187 | 0.199 | 0.181 | 0.196 | 294 | +0.006 (+3.16%) | 156,800 |
| 15 Nov 2022 | USD | 0.189 | 0.2 | 0.188 | 0.19 | 285 | -0.004 (-2.06%) | 31,700 |
| 14 Nov 2022 | USD | 0.19 | 0.195 | 0.183 | 0.194 | 291 | +0.005 (+2.65%) | 93,500 |
| 11 Nov 2022 | USD | 0.19 | 0.19 | 0.18 | 0.189 | 283.5 | +0.003 (+1.61%) | 53,700 |
| 10 Nov 2022 | USD | 0.185 | 0.19 | 0.18 | 0.186 | 279 | +0.001 (+0.54%) | 53,400 |
| 9 Nov 2022 | USD | 0.19 | 0.2 | 0.18 | 0.185 | 277.5 | -0.005 (-2.63%) | 43,400 |
| 8 Nov 2022 | USD | 0.19 | 0.207 | 0.187 | 0.19 | 285 | 0.0 (0.0%) | 52,000 |
| 7 Nov 2022 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 285 | -0.001 (-0.52%) | 115,900 |
| 4 Nov 2022 | USD | 0.207 | 0.207 | 0.185 | 0.191 | 286.5 | -0.009 (-4.50%) | 75,200 |
| 3 Nov 2022 | USD | 0.2 | 0.207 | 0.183 | 0.2 | 300 | 0.0 (0.0%) | 121,000 |
| 2 Nov 2022 | USD | 0.18 | 0.208 | 0.175 | 0.2 | 300 | +0.03 (+17.65%) | 368,400 |
