| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.179 | 0.19 | 0.17 | 0.17 | 255 | +0.01 (+6.25%) | 153,900 |
| 31 Oct 2022 | USD | 0.165 | 0.178 | 0.16 | 0.16 | 240 | -0.02 (-11.11%) | 135,500 |
| 28 Oct 2022 | USD | 0.185 | 0.185 | 0.174 | 0.18 | 270 | +0.004 (+2.27%) | 119,800 |
| 27 Oct 2022 | USD | 0.175 | 0.183 | 0.175 | 0.176 | 264 | -0.008 (-4.35%) | 20,600 |
| 26 Oct 2022 | USD | 0.185 | 0.193 | 0.175 | 0.184 | 276 | -0.001 (-0.54%) | 28,900 |
| 25 Oct 2022 | USD | 0.193 | 0.21 | 0.17 | 0.185 | 277.5 | +0.011 (+6.32%) | 62,300 |
| 24 Oct 2022 | USD | 0.168 | 0.178 | 0.168 | 0.174 | 261 | -0.012 (-6.45%) | 98,300 |
| 21 Oct 2022 | USD | 0.219 | 0.219 | 0.185 | 0.186 | 279 | 0.0 (0.0%) | 36,700 |
| 20 Oct 2022 | USD | 0.184 | 0.2 | 0.184 | 0.186 | 279 | -0.004 (-2.11%) | 81,700 |
| 19 Oct 2022 | USD | 0.185 | 0.21 | 0.185 | 0.19 | 285 | +0.004 (+2.15%) | 79,800 |
| 18 Oct 2022 | USD | 0.201 | 0.219 | 0.185 | 0.186 | 279 | -0.008 (-4.12%) | 84,300 |
| 17 Oct 2022 | USD | 0.215 | 0.215 | 0.194 | 0.194 | 291 | -0.011 (-5.37%) | 65,400 |
| 14 Oct 2022 | USD | 0.202 | 0.219 | 0.2 | 0.205 | 307.5 | +0.003 (+1.49%) | 31,700 |
| 13 Oct 2022 | USD | 0.2 | 0.21 | 0.2 | 0.202 | 303 | -0.008 (-3.81%) | 39,100 |
| 12 Oct 2022 | USD | 0.205 | 0.226 | 0.2 | 0.21 | 315 | +0.003 (+1.45%) | 120,800 |
| 11 Oct 2022 | USD | 0.198 | 0.23 | 0.195 | 0.207 | 310.5 | +0.008 (+4.02%) | 401,800 |
| 10 Oct 2022 | USD | 0.194 | 0.206 | 0.194 | 0.199 | 298.5 | +0.006 (+3.11%) | 89,200 |
| 7 Oct 2022 | USD | 0.18 | 0.206 | 0.18 | 0.193 | 289.5 | +0.005 (+2.66%) | 184,800 |
| 6 Oct 2022 | USD | 0.196 | 0.197 | 0.18 | 0.188 | 282 | +0.006 (+3.30%) | 96,300 |
| 5 Oct 2022 | USD | 0.185 | 0.203 | 0.18 | 0.182 | 273 | +0.001 (+0.55%) | 99,000 |
| 4 Oct 2022 | USD | 0.19 | 0.197 | 0.173 | 0.181 | 271.5 | +0.001 (+0.56%) | 154,500 |
| 3 Oct 2022 | USD | 0.2 | 0.2 | 0.173 | 0.18 | 270 | +0.001 (+0.56%) | 47,700 |
| 30 Sep 2022 | USD | 0.19 | 0.203 | 0.179 | 0.179 | 268.5 | -0.01 (-5.29%) | 139,300 |
| 29 Sep 2022 | USD | 0.188 | 0.21 | 0.172 | 0.189 | 283.5 | -0.006 (-3.08%) | 78,400 |
| 28 Sep 2022 | USD | 0.181 | 0.199 | 0.181 | 0.195 | 292.5 | +0.005 (+2.63%) | 68,100 |
| 27 Sep 2022 | USD | 0.207 | 0.23 | 0.168 | 0.19 | 285 | -0.005 (-2.56%) | 150,300 |
| 26 Sep 2022 | USD | 0.197 | 0.2 | 0.182 | 0.195 | 292.5 | +0.003 (+1.56%) | 89,600 |
| 23 Sep 2022 | USD | 0.19 | 0.202 | 0.182 | 0.192 | 288 | +0.001 (+0.52%) | 98,000 |
| 22 Sep 2022 | USD | 0.201 | 0.207 | 0.182 | 0.191 | 286.5 | -0.026 (-11.98%) | 124,100 |
| 21 Sep 2022 | USD | 0.235 | 0.235 | 0.166 | 0.217 | 325.5 | -0.007 (-3.13%) | 417,200 |
