| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.241 | 0.26 | 0.227 | 0.259 | 388.5 | +0.033 (+14.60%) | 622,800 |
| 5 Aug 2022 | USD | 0.226 | 0.245 | 0.226 | 0.226 | 339 | -0.004 (-1.74%) | 244,600 |
| 4 Aug 2022 | USD | 0.22 | 0.236 | 0.216 | 0.23 | 345 | +0.01 (+4.55%) | 172,500 |
| 3 Aug 2022 | USD | 0.206 | 0.22 | 0.206 | 0.22 | 330 | +0.007 (+3.29%) | 208,400 |
| 2 Aug 2022 | USD | 0.23 | 0.23 | 0.2 | 0.213 | 319.5 | -0.007 (-3.18%) | 243,300 |
| 1 Aug 2022 | USD | 0.229 | 0.23 | 0.204 | 0.22 | 330 | 0.0 (0.0%) | 231,400 |
| 29 Jul 2022 | USD | 0.22 | 0.221 | 0.204 | 0.22 | 330 | +0.004 (+1.85%) | 272,800 |
| 28 Jul 2022 | USD | 0.223 | 0.223 | 0.21 | 0.216 | 324 | -0.004 (-1.82%) | 33,600 |
| 27 Jul 2022 | USD | 0.212 | 0.23 | 0.206 | 0.22 | 330 | +0.014 (+6.80%) | 304,300 |
| 26 Jul 2022 | USD | 0.222 | 0.23 | 0.2 | 0.206 | 309 | -0.024 (-10.43%) | 596,200 |
| 25 Jul 2022 | USD | 0.227 | 0.236 | 0.22 | 0.23 | 345 | +0.005 (+2.22%) | 193,900 |
| 22 Jul 2022 | USD | 0.238 | 0.238 | 0.223 | 0.225 | 337.5 | -0.008 (-3.43%) | 154,300 |
| 21 Jul 2022 | USD | 0.23 | 0.239 | 0.223 | 0.233 | 349.5 | +0.003 (+1.30%) | 542,600 |
| 20 Jul 2022 | USD | 0.233 | 0.245 | 0.225 | 0.23 | 345 | -0.004 (-1.71%) | 228,600 |
| 19 Jul 2022 | USD | 0.245 | 0.248 | 0.221 | 0.234 | 351 | -0.004 (-1.68%) | 246,300 |
| 18 Jul 2022 | USD | 0.265 | 0.265 | 0.22 | 0.238 | 357 | -0.032 (-11.85%) | 952,100 |
| 15 Jul 2022 | USD | 0.251 | 0.277 | 0.235 | 0.27 | 405 | +0.011 (+4.25%) | 436,200 |
| 14 Jul 2022 | USD | 0.265 | 0.278 | 0.25 | 0.259 | 388.5 | -0.006 (-2.26%) | 460,900 |
| 13 Jul 2022 | USD | 0.269 | 0.28 | 0.261 | 0.265 | 397.5 | -0.007 (-2.57%) | 245,300 |
| 12 Jul 2022 | USD | 0.279 | 0.279 | 0.266 | 0.272 | 408 | +0.006 (+2.26%) | 286,300 |
| 11 Jul 2022 | USD | 0.285 | 0.288 | 0.261 | 0.266 | 399 | -0.018 (-6.34%) | 375,000 |
| 8 Jul 2022 | USD | 0.286 | 0.288 | 0.274 | 0.284 | 426 | +0.002 (+0.71%) | 303,300 |
| 7 Jul 2022 | USD | 0.273 | 0.289 | 0.265 | 0.282 | 423 | +0.022 (+8.46%) | 593,000 |
| 6 Jul 2022 | USD | 0.26 | 0.271 | 0.26 | 0.26 | 390 | -0.001 (-0.38%) | 367,300 |
| 5 Jul 2022 | USD | 0.273 | 0.273 | 0.255 | 0.261 | 391.5 | -0.004 (-1.51%) | 300,300 |
| 1 Jul 2022 | USD | 0.261 | 0.281 | 0.25 | 0.265 | 397.5 | -0.015 (-5.36%) | 538,000 |
| 30 Jun 2022 | USD | 0.263 | 0.294 | 0.26 | 0.28 | 420 | +0.005 (+1.82%) | 1,779,500 |
| 29 Jun 2022 | USD | 0.263 | 0.285 | 0.26 | 0.275 | 412.5 | +0.012 (+4.56%) | 1,042,800 |
| 28 Jun 2022 | USD | 0.264 | 0.28 | 0.26 | 0.263 | 394.5 | -0.002 (-0.75%) | 597,800 |
| 27 Jun 2022 | USD | 0.261 | 0.28 | 0.258 | 0.265 | 397.5 | 0.0 (0.0%) | 790,900 |
