| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 0.146 | 0.1555 | 0.0955 | 0.1325 | 0.1325 | -0.009 (-6.03%) | 5,234,027 |
| 15 Aug 2024 | USD | 0.131 | 0.142 | 0.1252 | 0.141 | 0.141 | +0.003 (+1.81%) | 3,616,747 |
| 14 Aug 2024 | USD | 0.1471 | 0.1471 | 0.13 | 0.1385 | 0.1385 | -0.008 (-5.72%) | 4,244,236 |
| 13 Aug 2024 | USD | 0.16 | 0.1619 | 0.1406 | 0.1469 | 0.1469 | -0.015 (-9.04%) | 4,430,689 |
| 12 Aug 2024 | USD | 0.18 | 0.18 | 0.1601 | 0.1615 | 0.1615 | -0.017 (-9.47%) | 3,529,920 |
| 9 Aug 2024 | USD | 0.1709 | 0.1821 | 0.1631 | 0.1784 | 0.1784 | +0.003 (+1.94%) | 3,230,231 |
| 8 Aug 2024 | USD | 0.187 | 0.206 | 0.1712 | 0.175 | 0.175 | -0.012 (-6.42%) | 9,636,928 |
| 7 Aug 2024 | USD | 0.1754 | 0.2076 | 0.153 | 0.187 | 0.187 | +0.016 (+9.10%) | 12,908,910 |
| 6 Aug 2024 | USD | 0.2072 | 0.2072 | 0.1654 | 0.1714 | 0.1714 | -0.023 (-11.74%) | 18,311,570 |
| 5 Aug 2024 | USD | 0.28 | 0.28 | 0.1922 | 0.1942 | 0.1942 | -0.056 (-22.51%) | 52,748,793 |
| 2 Aug 2024 | USD | 0.283 | 0.283 | 0.24 | 0.2506 | 0.2506 | -0.04 (-13.79%) | 6,880,631 |
| 1 Aug 2024 | USD | 0.32 | 0.3599 | 0.281 | 0.2907 | 0.2907 | -0.026 (-8.24%) | 6,959,198 |
| 31 Jul 2024 | USD | 0.38 | 0.5348 | 0.311 | 0.3168 | 0.3168 | -0.093 (-22.73%) | 24,966,561 |
| 30 Jul 2024 | USD | 0.847 | 0.92 | 0.3001 | 0.41 | 0.41 | -0.63 (-60.58%) | 46,663,621 |
| 29 Jul 2024 | USD | 1.08 | 1.12 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 400,012 |
| 26 Jul 2024 | USD | 1.11 | 1.1544 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 346,960 |
| 25 Jul 2024 | USD | 1.12 | 1.24 | 1.0504 | 1.13 | 1.13 | +0.05 (+4.63%) | 729,933 |
| 24 Jul 2024 | USD | 1.08 | 1.09 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 166,820 |
| 23 Jul 2024 | USD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 262,076 |
| 22 Jul 2024 | USD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 230,906 |
| 19 Jul 2024 | USD | 1.12 | 1.15 | 1.02 | 1.05 | 1.05 | -0.09 (-7.89%) | 378,450 |
| 18 Jul 2024 | USD | 1.11 | 1.24 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 568,571 |
| 17 Jul 2024 | USD | 1.12 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 248,556 |
| 16 Jul 2024 | USD | 1.17 | 1.17 | 1.07 | 1.11 | 1.11 | -0.07 (-5.93%) | 422,203 |
| 15 Jul 2024 | USD | 1.2 | 1.21 | 1.12 | 1.18 | 1.18 | -0.05 (-4.07%) | 544,466 |
| 12 Jul 2024 | USD | 1.19 | 1.36 | 1.17 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,015,346 |
| 11 Jul 2024 | USD | 1.26 | 1.65 | 1.11 | 1.26 | 1.26 | +0.21 (+20%) | 13,421,840 |
| 10 Jul 2024 | USD | 1.07 | 1.094 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 369,893 |
| 9 Jul 2024 | USD | 1.13 | 1.1493 | 1.0001 | 1.03 | 1.03 | -0.13 (-11.21%) | 705,402 |
| 8 Jul 2024 | USD | 1.21 | 1.27 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 808,517 |
