| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.3 | 0.3 | 0.27 | 0.275 | 412.5 | -0.025 (-8.33%) | 382,600 |
| 10 May 2022 | USD | 0.295 | 0.31 | 0.291 | 0.3 | 450 | +0.005 (+1.69%) | 114,600 |
| 9 May 2022 | USD | 0.31 | 0.324 | 0.28 | 0.295 | 442.5 | -0.019 (-6.05%) | 768,100 |
| 6 May 2022 | USD | 0.318 | 0.332 | 0.31 | 0.314 | 471 | -0.013 (-3.98%) | 201,200 |
| 5 May 2022 | USD | 0.34 | 0.36 | 0.315 | 0.327 | 490.5 | -0.021 (-6.03%) | 401,100 |
| 4 May 2022 | USD | 0.35 | 0.355 | 0.335 | 0.348 | 522 | -0.002 (-0.57%) | 104,500 |
| 3 May 2022 | USD | 0.341 | 0.36 | 0.332 | 0.35 | 525 | +0.018 (+5.42%) | 376,500 |
| 2 May 2022 | USD | 0.34 | 0.35 | 0.325 | 0.332 | 498 | -0.006 (-1.78%) | 272,700 |
| 29 Apr 2022 | USD | 0.398 | 0.398 | 0.331 | 0.338 | 507 | +0.004 (+1.20%) | 250,800 |
| 28 Apr 2022 | USD | 0.357 | 0.357 | 0.323 | 0.334 | 501 | +0.006 (+1.83%) | 499,500 |
| 27 Apr 2022 | USD | 0.33 | 0.358 | 0.32 | 0.328 | 492 | 0.0 (0.0%) | 910,700 |
| 26 Apr 2022 | USD | 0.321 | 0.332 | 0.321 | 0.328 | 492 | -0.002 (-0.61%) | 179,800 |
| 25 Apr 2022 | USD | 0.325 | 0.34 | 0.313 | 0.33 | 495 | -0.005 (-1.49%) | 247,200 |
| 22 Apr 2022 | USD | 0.33 | 0.34 | 0.311 | 0.335 | 502.5 | +0.013 (+4.04%) | 367,400 |
| 21 Apr 2022 | USD | 0.345 | 0.351 | 0.315 | 0.322 | 483 | -0.025 (-7.20%) | 692,000 |
| 20 Apr 2022 | USD | 0.358 | 0.373 | 0.345 | 0.347 | 520.5 | -0.009 (-2.53%) | 379,300 |
| 19 Apr 2022 | USD | 0.357 | 0.378 | 0.35 | 0.356 | 534 | +0.011 (+3.19%) | 528,500 |
| 18 Apr 2022 | USD | 0.375 | 0.38 | 0.34 | 0.345 | 517.5 | -0.045 (-11.54%) | 661,500 |
| 14 Apr 2022 | USD | 0.42 | 0.43 | 0.38 | 0.39 | 585 | -0.04 (-9.30%) | 1,368,000 |
| 13 Apr 2022 | USD | 0.4 | 0.44 | 0.388 | 0.43 | 645 | +0.03 (+7.50%) | 3,011,400 |
| 12 Apr 2022 | USD | 0.386 | 0.409 | 0.363 | 0.4 | 600 | +0.013 (+3.36%) | 1,450,100 |
| 11 Apr 2022 | USD | 0.36 | 0.416 | 0.351 | 0.387 | 580.5 | +0.027 (+7.50%) | 1,899,800 |
| 8 Apr 2022 | USD | 0.39 | 0.395 | 0.355 | 0.36 | 540 | -0.035 (-8.86%) | 1,784,000 |
| 7 Apr 2022 | USD | 0.422 | 0.448 | 0.38 | 0.395 | 592.5 | -0.029 (-6.84%) | 1,448,400 |
| 6 Apr 2022 | USD | 0.399 | 0.43 | 0.365 | 0.424 | 636 | +0.044 (+11.58%) | 3,134,300 |
| 5 Apr 2022 | USD | 0.332 | 0.43 | 0.332 | 0.38 | 570 | +0.049 (+14.80%) | 7,405,800 |
| 4 Apr 2022 | USD | 0.335 | 0.35 | 0.314 | 0.331 | 496.5 | -0.009 (-2.65%) | 393,900 |
| 1 Apr 2022 | USD | 0.341 | 0.35 | 0.33 | 0.34 | 510 | -0.001 (-0.29%) | 383,200 |
| 31 Mar 2022 | USD | 0.342 | 0.35 | 0.335 | 0.341 | 511.5 | -0.002 (-0.58%) | 218,800 |
| 30 Mar 2022 | USD | 0.34 | 0.359 | 0.335 | 0.343 | 514.5 | +0.003 (+0.88%) | 409,600 |
