| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.323 | 0.348 | 0.322 | 0.34 | 510 | +0.016 (+4.94%) | 345,500 |
| 28 Mar 2022 | USD | 0.326 | 0.334 | 0.315 | 0.324 | 486 | -0.011 (-3.28%) | 415,000 |
| 25 Mar 2022 | USD | 0.357 | 0.357 | 0.319 | 0.335 | 502.5 | -0.008 (-2.33%) | 567,800 |
| 24 Mar 2022 | USD | 0.332 | 0.353 | 0.332 | 0.343 | 514.5 | +0.011 (+3.31%) | 657,300 |
| 23 Mar 2022 | USD | 0.33 | 0.34 | 0.322 | 0.332 | 498 | -0.008 (-2.35%) | 528,500 |
| 22 Mar 2022 | USD | 0.32 | 0.36 | 0.32 | 0.34 | 510 | +0.018 (+5.59%) | 1,233,700 |
| 21 Mar 2022 | USD | 0.38 | 0.38 | 0.311 | 0.322 | 483 | -0.008 (-2.42%) | 909,600 |
| 18 Mar 2022 | USD | 0.385 | 0.39 | 0.315 | 0.33 | 495 | +0.013 (+4.10%) | 1,911,800 |
| 17 Mar 2022 | USD | 0.325 | 0.349 | 0.309 | 0.317 | 475.5 | +0.001 (+0.32%) | 1,255,500 |
| 16 Mar 2022 | USD | 0.33 | 0.33 | 0.31 | 0.316 | 474 | -0.004 (-1.25%) | 334,800 |
| 15 Mar 2022 | USD | 0.305 | 0.327 | 0.299 | 0.32 | 480 | +0.015 (+4.92%) | 637,900 |
| 14 Mar 2022 | USD | 0.355 | 0.363 | 0.301 | 0.305 | 457.5 | -0.032 (-9.50%) | 1,336,900 |
| 11 Mar 2022 | USD | 0.28 | 0.348 | 0.28 | 0.337 | 505.5 | +0.054 (+19.08%) | 2,033,300 |
| 10 Mar 2022 | USD | 0.28 | 0.287 | 0.27 | 0.283 | 424.5 | -0.001 (-0.35%) | 660,600 |
| 9 Mar 2022 | USD | 0.276 | 0.288 | 0.27 | 0.284 | 426 | +0.022 (+8.40%) | 1,145,800 |
| 8 Mar 2022 | USD | 0.267 | 0.285 | 0.245 | 0.262 | 393 | -0.004 (-1.50%) | 1,806,100 |
| 7 Mar 2022 | USD | 0.294 | 0.306 | 0.26 | 0.266 | 399 | -0.048 (-15.29%) | 3,415,300 |
| 4 Mar 2022 | USD | 0.325 | 0.368 | 0.305 | 0.314 | 471 | -0.051 (-13.97%) | 8,769,500 |
| 3 Mar 2022 | USD | 0.331 | 0.373 | 0.31 | 0.365 | 547.5 | +0.034 (+10.27%) | 11,003,900 |
| 2 Mar 2022 | USD | 0.33 | 0.364 | 0.319 | 0.331 | 496.5 | -0.001 (-0.30%) | 2,105,800 |
| 1 Mar 2022 | USD | 0.39 | 0.55 | 0.31 | 0.332 | 498 | -0.058 (-14.87%) | 13,947,000 |
| 28 Feb 2022 | USD | 0.35 | 0.393 | 0.331 | 0.39 | 585 | +0.05 (+14.71%) | 822,300 |
| 25 Feb 2022 | USD | 0.31 | 0.35 | 0.302 | 0.34 | 510 | +0.022 (+6.92%) | 652,300 |
| 24 Feb 2022 | USD | 0.327 | 0.327 | 0.301 | 0.318 | 477 | -0.02 (-5.92%) | 711,500 |
| 23 Feb 2022 | USD | 0.34 | 0.36 | 0.325 | 0.338 | 507 | -0.002 (-0.59%) | 662,000 |
| 22 Feb 2022 | USD | 0.347 | 0.35 | 0.325 | 0.34 | 510 | +0.003 (+0.89%) | 304,300 |
| 18 Feb 2022 | USD | 0.34 | 0.36 | 0.325 | 0.337 | 505.5 | +0.006 (+1.81%) | 657,700 |
| 17 Feb 2022 | USD | 0.335 | 0.336 | 0.325 | 0.331 | 496.5 | -0.002 (-0.60%) | 592,300 |
| 16 Feb 2022 | USD | 0.34 | 0.343 | 0.33 | 0.333 | 499.5 | -0.017 (-4.86%) | 735,700 |
| 15 Feb 2022 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 525 | +0.012 (+3.55%) | 902,700 |
