| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.36 | 0.36 | 0.328 | 0.338 | 507 | -0.017 (-4.79%) | 498,200 |
| 11 Feb 2022 | USD | 0.415 | 0.415 | 0.342 | 0.355 | 532.5 | -0.035 (-8.97%) | 860,400 |
| 10 Feb 2022 | USD | 0.41 | 0.418 | 0.382 | 0.39 | 585 | -0.028 (-6.70%) | 675,200 |
| 9 Feb 2022 | USD | 0.406 | 0.42 | 0.404 | 0.418 | 627 | +0.012 (+2.96%) | 189,900 |
| 8 Feb 2022 | USD | 0.412 | 0.436 | 0.391 | 0.406 | 609 | -0.026 (-6.02%) | 834,700 |
| 7 Feb 2022 | USD | 0.44 | 0.47 | 0.417 | 0.432 | 648 | -0.008 (-1.82%) | 463,500 |
| 4 Feb 2022 | USD | 0.47 | 0.49 | 0.421 | 0.44 | 660 | -0.025 (-5.38%) | 780,500 |
| 3 Feb 2022 | USD | 0.5 | 0.53 | 0.442 | 0.465 | 697.5 | -0.034 (-6.81%) | 858,700 |
| 2 Feb 2022 | USD | 0.576 | 0.576 | 0.493 | 0.499 | 748.5 | -0.08 (-13.82%) | 764,200 |
| 1 Feb 2022 | USD | 0.615 | 0.632 | 0.57 | 0.579 | 868.5 | -0.022 (-3.66%) | 439,400 |
| 31 Jan 2022 | USD | 0.585 | 0.633 | 0.575 | 0.601 | 901.5 | +0.018 (+3.09%) | 89,200 |
| 28 Jan 2022 | USD | 0.6 | 0.6 | 0.525 | 0.583 | 874.5 | +0.013 (+2.28%) | 243,100 |
| 27 Jan 2022 | USD | 0.648 | 0.666 | 0.55 | 0.57 | 855 | -0.062 (-9.81%) | 209,900 |
| 26 Jan 2022 | USD | 0.635 | 0.67 | 0.61 | 0.632 | 948 | +0.012 (+1.94%) | 114,300 |
| 25 Jan 2022 | USD | 0.66 | 0.67 | 0.6011 | 0.62 | 930 | -0.019 (-2.94%) | 123,082 |
| 24 Jan 2022 | USD | 0.65 | 0.6557 | 0.59 | 0.6388 | 958.2 | -0.027 (-4.08%) | 346,076 |
| 21 Jan 2022 | USD | 0.708 | 0.708 | 0.66 | 0.666 | 999 | -0.045 (-6.33%) | 331,100 |
| 20 Jan 2022 | USD | 0.734 | 0.76 | 0.7 | 0.711 | 1,066.5 | -0.036 (-4.82%) | 296,400 |
| 19 Jan 2022 | USD | 0.77 | 0.796 | 0.73 | 0.747 | 1,120.5 | -0.003 (-0.40%) | 382,700 |
| 18 Jan 2022 | USD | 0.77 | 0.784 | 0.742 | 0.75 | 1,125 | -0.015 (-1.96%) | 253,300 |
| 14 Jan 2022 | USD | 0.72 | 0.77 | 0.7 | 0.765 | 1,147.5 | +0.039 (+5.37%) | 257,400 |
| 13 Jan 2022 | USD | 0.739 | 0.75 | 0.721 | 0.726 | 1,089 | -0.013 (-1.76%) | 193,700 |
| 12 Jan 2022 | USD | 0.74 | 0.744 | 0.7 | 0.739 | 1,108.5 | +0.019 (+2.64%) | 273,200 |
| 11 Jan 2022 | USD | 0.7 | 0.83 | 0.69 | 0.72 | 1,080 | 0.0 (0.0%) | 1,014,900 |
| 10 Jan 2022 | USD | 0.733 | 0.733 | 0.67 | 0.72 | 1,080 | -0.025 (-3.36%) | 636,200 |
| 7 Jan 2022 | USD | 0.74 | 0.75 | 0.702 | 0.745 | 1,117.5 | -0.015 (-1.97%) | 668,300 |
| 6 Jan 2022 | USD | 0.79 | 0.8 | 0.74 | 0.76 | 1,140 | -0.29 (-27.62%) | 4,101,000 |
| 5 Jan 2022 | USD | 0.84 | 1.38 | 0.819 | 1.05 | 1,575 | +0.251 (+31.41%) | 24,895,900 |
| 4 Jan 2022 | USD | 0.79 | 0.8 | 0.76 | 0.799 | 1,198.5 | +0.027 (+3.50%) | 195,800 |
| 3 Jan 2022 | USD | 0.76 | 0.814 | 0.75 | 0.772 | 1,158 | +0.07 (+9.97%) | 247,400 |
