Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.93 | 1.945 | 1.84 | 1.84 | 2,760 | -0.14 (-7.07%) | 434,200 |
12 Jul 2021 | USD | 1.94 | 1.98 | 1.8 | 1.98 | 2,970 | +0.13 (+7.03%) | 1,821,400 |
9 Jul 2021 | USD | 1.83 | 1.88 | 1.77 | 1.85 | 2,775 | +0.05 (+2.78%) | 245,900 |
8 Jul 2021 | USD | 1.74 | 1.81 | 1.65 | 1.8 | 2,700 | 0.0 (0.0%) | 399,700 |
7 Jul 2021 | USD | 1.89 | 1.89 | 1.71 | 1.8 | 2,700 | -0.02 (-1.10%) | 565,600 |
6 Jul 2021 | USD | 1.82 | 1.84 | 1.73 | 1.82 | 2,730 | 0.0 (0.0%) | 433,000 |
2 Jul 2021 | USD | 1.92 | 1.935 | 1.774 | 1.82 | 2,730 | -0.08 (-4.21%) | 839,600 |
1 Jul 2021 | USD | 1.94 | 1.98 | 1.9 | 1.9 | 2,850 | -0.06 (-3.06%) | 585,800 |
30 Jun 2021 | USD | 1.993 | 2.07 | 1.91 | 1.96 | 2,940 | -0.17 (-7.98%) | 1,249,900 |
29 Jun 2021 | USD | 2.68 | 2.68 | 1.94 | 2.13 | 3,195 | +0.12 (+5.97%) | 17,121,600 |
28 Jun 2021 | USD | 2.091 | 2.11 | 1.96 | 2.01 | 3,015 | -0.06 (-2.90%) | 189,800 |
25 Jun 2021 | USD | 2.07 | 2.09 | 2.03 | 2.07 | 3,105 | +0.01 (+0.49%) | 207,600 |
24 Jun 2021 | USD | 2 | 2.13 | 1.99 | 2.06 | 3,090 | +0.06 (+3%) | 1,008,100 |
23 Jun 2021 | USD | 2.05 | 2.07 | 1.99 | 2 | 3,000 | -0.07 (-3.38%) | 144,700 |
22 Jun 2021 | USD | 2.05 | 2.08 | 1.98 | 2.07 | 3,105 | +0.02 (+0.98%) | 291,100 |
21 Jun 2021 | USD | 2.04 | 2.05 | 2 | 2.05 | 3,075 | +0.01 (+0.49%) | 194,900 |
18 Jun 2021 | USD | 2.01 | 2.05 | 1.97 | 2.04 | 3,060 | +0.04 (+2%) | 317,900 |
17 Jun 2021 | USD | 1.99 | 2.02 | 1.92 | 2 | 3,000 | +0.06 (+3.09%) | 210,700 |
16 Jun 2021 | USD | 1.964 | 2 | 1.87 | 1.94 | 2,910 | -0.05 (-2.51%) | 162,900 |
15 Jun 2021 | USD | 2 | 2 | 1.95 | 1.99 | 2,985 | -0.02 (-1.00%) | 67,300 |
14 Jun 2021 | USD | 2.03 | 2.03 | 1.95 | 2.01 | 3,015 | 0.0 (0.0%) | 73,000 |
11 Jun 2021 | USD | 1.98 | 2.01 | 1.96 | 2.01 | 3,015 | +0.03 (+1.52%) | 71,200 |
10 Jun 2021 | USD | 1.98 | 2.016 | 1.97 | 1.98 | 2,970 | -0.01 (-0.50%) | 65,700 |
9 Jun 2021 | USD | 1.99 | 2.057 | 1.98 | 1.99 | 2,985 | -0.02 (-1.00%) | 142,500 |
8 Jun 2021 | USD | 2.06 | 2.1 | 1.98 | 2.01 | 3,015 | -0.09 (-4.29%) | 119,300 |
7 Jun 2021 | USD | 2.07 | 2.14 | 2.04 | 2.1 | 3,150 | +0.05 (+2.44%) | 321,200 |
4 Jun 2021 | USD | 2 | 2.12 | 1.96 | 2.05 | 3,075 | +0.1 (+5.13%) | 314,300 |
3 Jun 2021 | USD | 1.9 | 1.95 | 1.86 | 1.95 | 2,925 | +0.05 (+2.63%) | 80,700 |
2 Jun 2021 | USD | 1.86 | 1.914 | 1.83 | 1.9 | 2,850 | +0.06 (+3.26%) | 107,400 |
1 Jun 2021 | USD | 1.84 | 1.9 | 1.82 | 1.84 | 2,760 | -0.01 (-0.54%) | 91,100 |