| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 1.32 | 1.4142 | 1.2 | 1.22 | 1.22 | -0.24 (-16.44%) | 1,564,154 |
| 3 Jul 2024 | USD | 2.62 | 2.96 | 1.32 | 1.46 | 1.46 | +0.2 (+15.87%) | 55,759,102 |
| 2 Jul 2024 | USD | 1.45 | 1.45 | 1.24 | 1.26 | 1.26 | -0.16 (-11.27%) | 246,149 |
| 1 Jul 2024 | USD | 1.54 | 1.6 | 1.4 | 1.42 | 1.42 | -0.16 (-10.13%) | 203,648 |
| 28 Jun 2024 | USD | 1.67 | 1.76 | 1.55 | 1.58 | 1.58 | -0.08 (-4.82%) | 205,400 |
| 27 Jun 2024 | USD | 1.8 | 1.8373 | 1.61 | 1.66 | 1.66 | -0.18 (-9.78%) | 350,849 |
| 26 Jun 2024 | USD | 1.9 | 1.94 | 1.61 | 1.84 | 1.84 | -1 (-35.21%) | 1,540,478 |
| 25 Jun 2024 | USD | 2.32 | 4 | 2.2801 | 2.84 | 2.84 | +0.61 (+27.35%) | 10,302,040 |
| 24 Jun 2024 | USD | 1.98 | 2.3499 | 1.92 | 2.23 | 2.23 | +0.25 (+12.63%) | 167,777 |
| 21 Jun 2024 | USD | 2.1 | 2.3 | 1.98 | 1.98 | 1.98 | -0.15 (-7.04%) | 146,693 |
| 20 Jun 2024 | USD | 2.25 | 2.3618 | 2.09 | 2.13 | 2.13 | -0.29 (-11.98%) | 196,236 |
| 18 Jun 2024 | USD | 2.65 | 2.8499 | 2.31 | 2.42 | 2.42 | -0.48 (-16.55%) | 193,542 |
| 17 Jun 2024 | USD | 3.1 | 3.5875 | 2.71 | 2.9 | 2.9 | +0.11 (+3.94%) | 789,324 |
| 14 Jun 2024 | USD | 3.6 | 8.28 | 2.79 | 2.79 | 2.79 | -0.83 (-22.93%) | 9,926,883 |
| 13 Jun 2024 | USD | 3.13 | 3.85 | 3.08 | 3.62 | 3.62 | +0.49 (+15.65%) | 117,265 |
| 12 Jun 2024 | USD | 3.44 | 3.44 | 3.1101 | 3.13 | 3.13 | -0.32 (-9.28%) | 56,625 |
| 11 Jun 2024 | USD | 3.51 | 3.71 | 3.06 | 3.45 | 3.45 | -0.2 (-5.48%) | 97,470 |
| 10 Jun 2024 | USD | 3.5 | 4.2 | 3.372 | 3.65 | 3.65 | -1.4 (-27.72%) | 235,152 |
| 7 Jun 2024 | USD | 5.11 | 5.2999 | 4.8801 | 5.05 | 5.05 | -0.3 (-5.61%) | 82,615 |
| 6 Jun 2024 | USD | 5.29 | 5.7499 | 4.83 | 5.35 | 5.35 | -0.04 (-0.74%) | 168,179 |
| 5 Jun 2024 | USD | 6.1 | 6.9899 | 4.82 | 5.39 | 5.39 | -1.055 (-16.37%) | 396,776 |
| 5 Jun 2024 |
|
|||||||
| 4 Jun 2024 | USD | 0.138 | 0.145 | 0.125 | 0.1289 | 6.445 | -0.001 (-0.85%) | 90,171 |
| 3 Jun 2024 | USD | 0.1788 | 0.1788 | 0.128 | 0.13 | 6.5 | -10.68 (-98.80%) | 188,681 |
| 31 May 2024 | USD | 10.75 | 10.88 | 10.025 | 10.81 | 540.5 | +10.592 (+4867.83%) | 11,446 |
| 30 May 2024 | USD | 0.2091 | 0.248 | 0.204 | 0.2176 | 10.88 | +0.006 (+2.98%) | 1,799,702 |
| 29 May 2024 | USD | 0.2 | 0.2549 | 0.1953 | 0.2113 | 10.565 | +0.006 (+3.12%) | 4,341,117 |
| 28 May 2024 | USD | 0.205 | 0.219 | 0.1971 | 0.2049 | 10.245 | -0.005 (-2.20%) | 562,869 |
| 24 May 2024 | USD | 0.2152 | 0.32 | 0.2007 | 0.2095 | 10.475 | -0.006 (-2.65%) | 4,942,374 |
| 23 May 2024 | USD | 0.214 | 0.2165 | 0.2022 | 0.2152 | 10.76 | +0.008 (+4.01%) | 96,945 |
| 22 May 2024 | USD | 0.2149 | 0.2199 | 0.206 | 0.2069 | 10.345 | -0.008 (-3.77%) | 124,939 |
