Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 2.02 | 2.12 | 1.96 | 2.08 | 3,120 | +0.05 (+2.46%) | 339,200 |
15 Apr 2021 | USD | 2.1 | 2.18 | 2.03 | 2.03 | 3,045 | -0.1 (-4.69%) | 204,700 |
14 Apr 2021 | USD | 2.07 | 2.19 | 2.05 | 2.13 | 3,195 | +0.06 (+2.90%) | 119,900 |
13 Apr 2021 | USD | 2.05 | 2.14 | 2.05 | 2.07 | 3,105 | +0.01 (+0.49%) | 156,100 |
12 Apr 2021 | USD | 2.23 | 2.24 | 2.02 | 2.06 | 3,090 | -0.17 (-7.62%) | 246,100 |
9 Apr 2021 | USD | 2.27 | 2.29 | 2.2 | 2.23 | 3,345 | -0.05 (-2.19%) | 94,300 |
8 Apr 2021 | USD | 2.31 | 2.34 | 2.25 | 2.28 | 3,420 | -0.08 (-3.39%) | 130,900 |
7 Apr 2021 | USD | 2.38 | 2.42 | 2.28 | 2.36 | 3,540 | -0.06 (-2.48%) | 135,100 |
6 Apr 2021 | USD | 2.4 | 2.49 | 2.36 | 2.42 | 3,630 | +0.01 (+0.41%) | 198,300 |
5 Apr 2021 | USD | 2.36 | 2.45 | 2.36 | 2.41 | 3,615 | +0.05 (+2.12%) | 122,900 |
1 Apr 2021 | USD | 2.39 | 2.44 | 2.35 | 2.36 | 3,540 | -0.03 (-1.26%) | 78,700 |
31 Mar 2021 | USD | 2.35 | 2.44 | 2.35 | 2.39 | 3,585 | +0.07 (+3.02%) | 171,500 |
30 Mar 2021 | USD | 2.22 | 2.34 | 2.19 | 2.32 | 3,480 | +0.1 (+4.50%) | 141,600 |
29 Mar 2021 | USD | 2.36 | 2.43 | 2.2 | 2.22 | 3,330 | -0.14 (-5.93%) | 279,100 |
26 Mar 2021 | USD | 2.53 | 2.55 | 2.34 | 2.36 | 3,540 | -0.16 (-6.35%) | 333,600 |
25 Mar 2021 | USD | 2.5 | 2.61 | 2.42 | 2.52 | 3,780 | -0.01 (-0.40%) | 150,600 |
24 Mar 2021 | USD | 2.65 | 2.66 | 2.51 | 2.53 | 3,795 | -0.11 (-4.17%) | 213,300 |
23 Mar 2021 | USD | 2.76 | 2.76 | 2.57 | 2.64 | 3,960 | -0.11 (-4%) | 271,200 |
22 Mar 2021 | USD | 2.76 | 2.79 | 2.56 | 2.75 | 4,125 | +0.05 (+1.85%) | 351,600 |
19 Mar 2021 | USD | 2.9 | 2.91 | 2.69 | 2.7 | 4,050 | -0.29 (-9.70%) | 587,400 |
18 Mar 2021 | USD | 2.91 | 3.24 | 2.85 | 2.99 | 4,485 | +0.16 (+5.65%) | 1,230,200 |
17 Mar 2021 | USD | 2.67 | 2.88 | 2.602 | 2.83 | 4,245 | +0.18 (+6.79%) | 1,963,400 |
16 Mar 2021 | USD | 2.75 | 2.83 | 2.61 | 2.65 | 3,975 | -0.08 (-2.93%) | 345,900 |
15 Mar 2021 | USD | 2.76 | 2.76 | 2.63 | 2.73 | 4,095 | +0.06 (+2.25%) | 356,200 |
12 Mar 2021 | USD | 2.75 | 2.92 | 2.63 | 2.67 | 4,005 | -0.03 (-1.11%) | 412,200 |
11 Mar 2021 | USD | 2.49 | 2.72 | 2.427 | 2.7 | 4,050 | +0.28 (+11.57%) | 304,000 |
10 Mar 2021 | USD | 2.57 | 2.6 | 2.38 | 2.42 | 3,630 | -0.04 (-1.63%) | 288,900 |
9 Mar 2021 | USD | 2.33 | 2.49 | 2.26 | 2.46 | 3,690 | +0.26 (+11.82%) | 269,600 |
8 Mar 2021 | USD | 2.4 | 2.4 | 2.16 | 2.2 | 3,300 | -0.15 (-6.38%) | 248,400 |
5 Mar 2021 | USD | 2.23 | 2.37 | 2.08 | 2.35 | 3,525 | +0.1 (+4.44%) | 434,700 |