Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 2.25 | 2.29 | 2.16 | 2.19 | 3,285 | -0.03 (-1.35%) | 49,500 |
2 Dec 2020 | USD | 2.24 | 2.35 | 2.1 | 2.22 | 3,330 | +0.02 (+0.91%) | 47,500 |
1 Dec 2020 | USD | 2.25 | 2.341 | 2.16 | 2.2 | 3,300 | -0.04 (-1.79%) | 33,500 |
30 Nov 2020 | USD | 2.4 | 2.4 | 2.173 | 2.24 | 3,360 | -0.16 (-6.67%) | 100,600 |
27 Nov 2020 | USD | 2.38 | 2.456 | 2.35 | 2.4 | 3,600 | +0.025 (+1.05%) | 33,500 |
25 Nov 2020 | USD | 2.29 | 2.41 | 2.25 | 2.375 | 3,562.5 | +0.075 (+3.26%) | 69,900 |
24 Nov 2020 | USD | 2.5 | 2.53 | 2.21 | 2.3 | 3,450 | -0.07 (-2.95%) | 213,800 |
23 Nov 2020 | USD | 2.25 | 2.45 | 2.2 | 2.37 | 3,555 | +0.12 (+5.33%) | 150,500 |
20 Nov 2020 | USD | 2.16 | 2.25 | 2.13 | 2.25 | 3,375 | +0.1 (+4.65%) | 87,400 |
19 Nov 2020 | USD | 2.1 | 2.2 | 2.06 | 2.15 | 3,225 | +0.05 (+2.38%) | 23,200 |
18 Nov 2020 | USD | 2.21 | 2.25 | 2.05 | 2.1 | 3,150 | -0.054 (-2.51%) | 61,500 |
17 Nov 2020 | USD | 2.14 | 2.22 | 2.01 | 2.154 | 3,231 | +0.074 (+3.56%) | 101,400 |
16 Nov 2020 | USD | 2.16 | 2.16 | 2.04 | 2.08 | 3,120 | -0.04 (-1.89%) | 16,900 |
13 Nov 2020 | USD | 2.19 | 2.23 | 2.069 | 2.12 | 3,180 | -0.1 (-4.50%) | 23,900 |
12 Nov 2020 | USD | 2.24 | 2.35 | 2.16 | 2.22 | 3,330 | +0.02 (+0.91%) | 67,900 |
11 Nov 2020 | USD | 2.05 | 2.25 | 2.02 | 2.2 | 3,300 | +0.18 (+8.91%) | 57,000 |
10 Nov 2020 | USD | 2.09 | 2.16 | 2.01 | 2.02 | 3,030 | -0.11 (-5.16%) | 39,000 |
9 Nov 2020 | USD | 2.3 | 2.35 | 2.06 | 2.13 | 3,195 | -0.03 (-1.39%) | 106,000 |
6 Nov 2020 | USD | 1.85 | 2.3 | 1.762 | 2.16 | 3,240 | +0.32 (+17.39%) | 207,500 |
5 Nov 2020 | USD | 1.89 | 1.89 | 1.732 | 1.84 | 2,760 | +0.02 (+1.10%) | 10,000 |
4 Nov 2020 | USD | 1.7 | 1.85 | 1.62 | 1.82 | 2,730 | +0.12 (+7.06%) | 81,100 |
3 Nov 2020 | USD | 1.755 | 1.755 | 1.666 | 1.7 | 2,550 | +0.02 (+1.19%) | 5,500 |
2 Nov 2020 | USD | 1.69 | 1.76 | 1.63 | 1.68 | 2,520 | -0.002 (-0.12%) | 8,400 |
30 Oct 2020 | USD | 1.81 | 1.81 | 1.66 | 1.682 | 2,523 | -0.108 (-6.03%) | 28,200 |
29 Oct 2020 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 2,685 | +0.04 (+2.29%) | 5,600 |
28 Oct 2020 | USD | 1.75 | 1.805 | 1.75 | 1.75 | 2,625 | -0.09 (-4.89%) | 15,700 |
27 Oct 2020 | USD | 1.86 | 1.86 | 1.77 | 1.84 | 2,760 | +0.03 (+1.66%) | 5,900 |
26 Oct 2020 | USD | 1.81 | 1.867 | 1.77 | 1.81 | 2,715 | -0.07 (-3.72%) | 15,600 |
23 Oct 2020 | USD | 1.82 | 1.88 | 1.81 | 1.88 | 2,820 | +0.06 (+3.30%) | 6,500 |
22 Oct 2020 | USD | 1.84 | 1.85 | 1.8 | 1.82 | 2,730 | -0.01 (-0.55%) | 14,500 |