Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1.89 | 1.89 | 1.803 | 1.83 | 2,745 | -0.03 (-1.61%) | 17,600 |
20 Oct 2020 | USD | 1.85 | 1.891 | 1.8 | 1.86 | 2,790 | +0.04 (+2.20%) | 32,500 |
19 Oct 2020 | USD | 1.81 | 1.855 | 1.8 | 1.82 | 2,730 | -0.01 (-0.55%) | 28,600 |
16 Oct 2020 | USD | 1.933 | 1.933 | 1.8 | 1.83 | 2,745 | -0.024 (-1.29%) | 18,700 |
15 Oct 2020 | USD | 1.85 | 1.9 | 1.81 | 1.854 | 2,781 | -0.046 (-2.42%) | 16,400 |
14 Oct 2020 | USD | 1.891 | 1.95 | 1.8 | 1.9 | 2,850 | -0.04 (-2.06%) | 49,000 |
13 Oct 2020 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 2,910 | +0.09 (+4.86%) | 26,800 |
12 Oct 2020 | USD | 1.94 | 1.96 | 1.84 | 1.85 | 2,775 | -0.05 (-2.63%) | 61,700 |
9 Oct 2020 | USD | 1.87 | 1.97 | 1.82 | 1.9 | 2,850 | +0.05 (+2.70%) | 66,800 |
8 Oct 2020 | USD | 1.86 | 1.87 | 1.8 | 1.85 | 2,775 | -0.03 (-1.60%) | 10,400 |
7 Oct 2020 | USD | 1.8 | 1.9 | 1.8 | 1.88 | 2,820 | +0.05 (+2.73%) | 8,400 |
6 Oct 2020 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 2,745 | -0.02 (-1.08%) | 11,100 |
5 Oct 2020 | USD | 1.79 | 1.93 | 1.79 | 1.85 | 2,775 | +0.02 (+1.09%) | 19,200 |
2 Oct 2020 | USD | 1.83 | 1.86 | 1.813 | 1.83 | 2,745 | -0.035 (-1.88%) | 19,500 |
1 Oct 2020 | USD | 1.75 | 1.9 | 1.75 | 1.865 | 2,797.5 | +0.105 (+5.97%) | 47,300 |
30 Sep 2020 | USD | 1.75 | 1.85 | 1.75 | 1.76 | 2,640 | -0.02 (-1.12%) | 31,500 |
29 Sep 2020 | USD | 1.76 | 1.84 | 1.71 | 1.78 | 2,670 | -0.02 (-1.11%) | 19,000 |
28 Sep 2020 | USD | 1.85 | 1.9 | 1.774 | 1.8 | 2,700 | -0.05 (-2.70%) | 16,700 |
25 Sep 2020 | USD | 1.8 | 1.89 | 1.79 | 1.85 | 2,775 | +0.09 (+5.11%) | 41,700 |
24 Sep 2020 | USD | 1.85 | 1.87 | 1.7 | 1.76 | 2,640 | -0.04 (-2.22%) | 50,500 |
23 Sep 2020 | USD | 1.923 | 1.9512 | 1.8 | 1.8 | 2,700 | -0.04 (-2.17%) | 23,649 |
22 Sep 2020 | USD | 1.87 | 1.95 | 1.8 | 1.84 | 2,760 | -0.06 (-3.16%) | 29,500 |
21 Sep 2020 | USD | 1.86 | 1.95 | 1.85 | 1.9 | 2,850 | +0.02 (+1.06%) | 41,900 |
18 Sep 2020 | USD | 1.96 | 2 | 1.88 | 1.88 | 2,820 | -0.07 (-3.59%) | 85,100 |
17 Sep 2020 | USD | 1.9 | 2.01 | 1.9 | 1.95 | 2,925 | -0.01 (-0.51%) | 31,698 |
16 Sep 2020 | USD | 2 | 2.05 | 1.91 | 1.96 | 2,940 | 0.0 (0.0%) | 27,000 |
15 Sep 2020 | USD | 2.01 | 2.055 | 1.96 | 1.96 | 2,940 | +0.01 (+0.51%) | 41,100 |
14 Sep 2020 | USD | 2.01 | 2.07 | 1.9 | 1.95 | 2,925 | -0.06 (-2.99%) | 78,400 |
11 Sep 2020 | USD | 2.06 | 2.09 | 2.01 | 2.01 | 3,015 | -0.05 (-2.43%) | 37,300 |
10 Sep 2020 | USD | 2.05 | 2.1099 | 2.04 | 2.06 | 3,090 | +0.01 (+0.49%) | 31,636 |