| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 2.79 | 2.87 | 2.7 | 2.76 | 4,140 | -0.11 (-3.83%) | 60,217 |
| 30 Apr 2020 | USD | 2.85 | 2.87 | 2.75 | 2.87 | 4,305 | -0.04 (-1.37%) | 60,809 |
| 29 Apr 2020 | USD | 2.98 | 3.0291 | 2.8 | 2.91 | 4,365 | -0.07 (-2.35%) | 55,302 |
| 28 Apr 2020 | USD | 2.84 | 3 | 2.75 | 2.98 | 4,470 | +0.05 (+1.71%) | 67,946 |
| 27 Apr 2020 | USD | 2.76 | 2.93 | 2.75 | 2.93 | 4,395 | +0.14 (+5.02%) | 62,594 |
| 24 Apr 2020 | USD | 2.97 | 2.97 | 2.7 | 2.79 | 4,185 | -0.16 (-5.42%) | 102,797 |
| 23 Apr 2020 | USD | 3.15 | 3.16 | 2.85 | 2.95 | 4,425 | -0.04 (-1.34%) | 152,509 |
| 22 Apr 2020 | USD | 3.1 | 3.1 | 2.9 | 2.99 | 4,485 | -0.08 (-2.61%) | 56,816 |
| 21 Apr 2020 | USD | 3.23 | 3.23 | 2.9 | 3.07 | 4,605 | -0.16 (-4.95%) | 64,148 |
| 20 Apr 2020 | USD | 3.09 | 3.25 | 3.01 | 3.23 | 4,845 | +0.14 (+4.53%) | 54,131 |
| 17 Apr 2020 | USD | 3.16 | 3.26 | 2.61 | 3.09 | 4,635 | -0.07 (-2.22%) | 201,452 |
| 16 Apr 2020 | USD | 3.29 | 3.31 | 3.1 | 3.16 | 4,740 | -0.11 (-3.36%) | 98,704 |
| 15 Apr 2020 | USD | 3.21 | 3.33 | 3.1 | 3.27 | 4,905 | -0.04 (-1.21%) | 74,643 |
| 14 Apr 2020 | USD | 3.68 | 3.68 | 3.1 | 3.31 | 4,965 | -0.39 (-10.54%) | 301,667 |
| 13 Apr 2020 | USD | 4.15 | 4.1846 | 3.5 | 3.7 | 5,550 | +0.36 (+10.78%) | 644,156 |
| 9 Apr 2020 | USD | 4.65 | 5.62 | 3.15 | 3.34 | 5,010 | +0.59 (+21.45%) | 3,807,399 |
| 8 Apr 2020 | USD | 2.4 | 3.07 | 2.3 | 2.75 | 4,125 | +0.75 (+37.50%) | 497,309 |
| 7 Apr 2020 | USD | 2.33 | 2.33 | 1.93 | 2 | 3,000 | -0.2 (-9.09%) | 41,507 |
| 6 Apr 2020 | USD | 2.12 | 2.29 | 1.8926 | 2.2 | 3,300 | +0.04 (+1.85%) | 11,916 |
| 3 Apr 2020 | USD | 2 | 2.16 | 1.92 | 2.16 | 3,240 | +0.16 (+8%) | 27,042 |
| 2 Apr 2020 | USD | 1.95 | 2.0899 | 1.9225 | 2 | 3,000 | -0.05 (-2.44%) | 6,991 |
| 1 Apr 2020 | USD | 2.01 | 2.1185 | 1.83 | 2.05 | 3,075 | -0.05 (-2.38%) | 23,615 |
| 31 Mar 2020 | USD | 2 | 2.1 | 2 | 2.1 | 3,150 | +0.01 (+0.48%) | 18,215 |
| 30 Mar 2020 | USD | 2.12 | 2.34 | 2.015 | 2.09 | 3,135 | -0.03 (-1.42%) | 14,983 |
| 27 Mar 2020 | USD | 2.2 | 2.34 | 2 | 2.12 | 3,180 | -0.27 (-11.30%) | 23,137 |
| 26 Mar 2020 | USD | 2.47 | 2.475 | 2.2036 | 2.39 | 3,585 | -0.11 (-4.40%) | 42,666 |
| 25 Mar 2020 | USD | 2.62 | 2.62 | 2.02 | 2.5 | 3,750 | -0.07 (-2.72%) | 58,367 |
| 24 Mar 2020 | USD | 2.97 | 3.5 | 2.34 | 2.57 | 3,855 | +0.17 (+7.08%) | 535,485 |
| 23 Mar 2020 | USD | 3.5 | 3.5 | 2.1 | 2.4 | 3,600 | -0.08 (-3.23%) | 173,449 |
| 20 Mar 2020 | USD | 2.3 | 3.24 | 2.25 | 2.48 | 3,720 | +0.24 (+10.71%) | 53,230 |
