| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 1.86 | 2.3 | 1.8576 | 2.24 | 3,360 | +0.39 (+21.08%) | 24,858 |
| 18 Mar 2020 | USD | 1.74 | 1.865 | 1.63 | 1.85 | 2,775 | +0.1 (+5.71%) | 75,654 |
| 17 Mar 2020 | USD | 1.56 | 1.875 | 1.45 | 1.75 | 2,625 | +0.3 (+20.69%) | 64,488 |
| 16 Mar 2020 | USD | 1.82 | 1.836 | 1.2582 | 1.45 | 2,175 | -0.55 (-27.50%) | 207,376 |
| 13 Mar 2020 | USD | 2.3 | 2.39 | 1.93 | 2 | 3,000 | -0.21 (-9.50%) | 56,967 |
| 12 Mar 2020 | USD | 2.8 | 2.95 | 2.16 | 2.21 | 3,315 | -0.695 (-23.92%) | 77,830 |
| 11 Mar 2020 | USD | 3.52 | 3.52 | 2.9 | 2.905 | 4,357.5 | -0.615 (-17.47%) | 43,305 |
| 10 Mar 2020 | USD | 3.54 | 3.67 | 3.43 | 3.52 | 5,280 | +0.02 (+0.57%) | 30,220 |
| 9 Mar 2020 | USD | 3.65 | 3.6999 | 3.4 | 3.5 | 5,250 | -0.21 (-5.66%) | 62,913 |
| 6 Mar 2020 | USD | 3.9 | 3.99 | 3.71 | 3.71 | 5,565 | -0.05 (-1.33%) | 41,859 |
| 5 Mar 2020 | USD | 4.03 | 4.04 | 3.75 | 3.76 | 5,640 | -0.24 (-6%) | 55,598 |
| 4 Mar 2020 | USD | 3.92 | 4.0006 | 3.8016 | 4 | 6,000 | +0.09 (+2.30%) | 63,654 |
| 3 Mar 2020 | USD | 4.5 | 5.09 | 3.9 | 3.91 | 5,865 | -0.017 (-0.43%) | 1,226,306 |
| 2 Mar 2020 | USD | 3.72 | 3.95 | 3.5209 | 3.9267 | 5,890.05 | +0.207 (+5.56%) | 28,888 |
| 28 Feb 2020 | USD | 4.01 | 4.01 | 3.5 | 3.7199 | 5,579.85 | -0.18 (-4.62%) | 22,134 |
| 27 Feb 2020 | USD | 3.8 | 3.95 | 3.4 | 3.9001 | 5,850.15 | +0.11 (+2.91%) | 87,019 |
| 26 Feb 2020 | USD | 3.96 | 4.0507 | 3.7 | 3.79 | 5,685 | -0.2 (-5.01%) | 44,577 |
| 25 Feb 2020 | USD | 4.09 | 4.09 | 3.99 | 3.9901 | 5,985.15 | -0.079 (-1.93%) | 27,950 |
| 24 Feb 2020 | USD | 4.06 | 4.11 | 4 | 4.0687 | 6,103.05 | -0.031 (-0.76%) | 39,222 |
| 21 Feb 2020 | USD | 4.2 | 4.21 | 4.07 | 4.1 | 6,150 | -0.03 (-0.73%) | 33,370 |
| 20 Feb 2020 | USD | 4.1 | 4.24 | 4.1 | 4.13 | 6,195 | -0.01 (-0.24%) | 36,930 |
| 19 Feb 2020 | USD | 4.15 | 4.2372 | 4.03 | 4.14 | 6,210 | 0.0 (0.0%) | 41,512 |
| 18 Feb 2020 | USD | 4.06 | 4.16 | 4 | 4.14 | 6,210 | +0.122 (+3.04%) | 42,806 |
| 14 Feb 2020 | USD | 4.07 | 4.1646 | 4 | 4.0177 | 6,026.55 | -0.052 (-1.29%) | 41,854 |
| 13 Feb 2020 | USD | 4.01 | 4.1399 | 4 | 4.07 | 6,105 | -0.04 (-0.97%) | 30,375 |
| 12 Feb 2020 | USD | 4.15 | 4.2986 | 4.1 | 4.11 | 6,165 | +0.01 (+0.24%) | 44,780 |
| 11 Feb 2020 | USD | 4.29 | 4.3 | 4.08 | 4.1 | 6,150 | +0.04 (+0.99%) | 34,604 |
| 10 Feb 2020 | USD | 4.17 | 4.2 | 4.06 | 4.06 | 6,090 | -0.21 (-4.92%) | 51,642 |
| 7 Feb 2020 | USD | 4.33 | 4.45 | 4.2009 | 4.27 | 6,405 | -0.1 (-2.29%) | 46,271 |
| 6 Feb 2020 | USD | 4.44 | 4.563 | 4.31 | 4.37 | 6,555 | -0.07 (-1.58%) | 28,828 |
