| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.219 | 0.22 | 0.2008 | 0.215 | 10.75 | -0.001 (-0.46%) | 156,694 |
| 20 May 2024 | USD | 0.21 | 0.22 | 0.2007 | 0.216 | 10.8 | -0.001 (-0.46%) | 131,811 |
| 17 May 2024 | USD | 0.2331 | 0.238 | 0.21 | 0.217 | 10.85 | -0.008 (-3.51%) | 197,891 |
| 16 May 2024 | USD | 0.1921 | 0.229 | 0.1921 | 0.2249 | 11.245 | +0.025 (+12.68%) | 328,413 |
| 15 May 2024 | USD | 0.2076 | 0.213 | 0.19 | 0.1996 | 9.98 | -0.008 (-3.90%) | 187,998 |
| 14 May 2024 | USD | 0.21 | 0.2125 | 0.195 | 0.2077 | 10.385 | +0.004 (+1.81%) | 192,555 |
| 13 May 2024 | USD | 0.1996 | 0.2199 | 0.1901 | 0.204 | 10.2 | +0.008 (+4.29%) | 328,476 |
| 10 May 2024 | USD | 0.2027 | 0.2072 | 0.19 | 0.1956 | 9.78 | -0.013 (-6.41%) | 343,768 |
| 9 May 2024 | USD | 0.2238 | 0.2249 | 0.202 | 0.209 | 10.45 | -0.031 (-12.92%) | 666,059 |
| 8 May 2024 | USD | 0.223 | 0.27 | 0.218 | 0.24 | 12 | +0.023 (+10.60%) | 3,429,616 |
| 7 May 2024 | USD | 0.21 | 0.23 | 0.202 | 0.217 | 10.85 | +0.015 (+7.43%) | 259,063 |
| 6 May 2024 | USD | 0.219 | 0.2211 | 0.2014 | 0.202 | 10.1 | -0.019 (-8.64%) | 113,545 |
| 3 May 2024 | USD | 0.22 | 0.2289 | 0.2102 | 0.2211 | 11.055 | +0.006 (+2.60%) | 86,088 |
| 2 May 2024 | USD | 0.214 | 0.229 | 0.21 | 0.2155 | 10.775 | -0.003 (-1.15%) | 112,152 |
| 1 May 2024 | USD | 0.219 | 0.22 | 0.2033 | 0.218 | 10.9 | +0.007 (+3.12%) | 73,723 |
| 30 Apr 2024 | USD | 0.22 | 0.22 | 0.2035 | 0.2114 | 10.57 | -0.004 (-1.67%) | 48,240 |
| 29 Apr 2024 | USD | 0.214 | 0.215 | 0.2 | 0.215 | 10.75 | 0.0 (0.0%) | 67,136 |
| 26 Apr 2024 | USD | 0.21 | 0.22 | 0.2 | 0.215 | 10.75 | +0.011 (+5.39%) | 109,097 |
| 25 Apr 2024 | USD | 0.2146 | 0.2146 | 0.195 | 0.204 | 10.2 | -0.01 (-4.67%) | 105,007 |
| 24 Apr 2024 | USD | 0.2099 | 0.2198 | 0.2 | 0.214 | 10.7 | +0.004 (+1.90%) | 78,498 |
| 23 Apr 2024 | USD | 0.198 | 0.2149 | 0.192 | 0.21 | 10.5 | +0.011 (+5.47%) | 147,832 |
| 22 Apr 2024 | USD | 0.2047 | 0.2099 | 0.1911 | 0.1991 | 9.955 | -0.003 (-1.44%) | 87,433 |
| 19 Apr 2024 | USD | 0.2176 | 0.2176 | 0.1912 | 0.202 | 10.1 | -0.002 (-0.98%) | 87,253 |
| 18 Apr 2024 | USD | 0.209 | 0.2099 | 0.1912 | 0.204 | 10.2 | -0 (-0.20%) | 134,003 |
| 17 Apr 2024 | USD | 0.205 | 0.2075 | 0.19 | 0.2044 | 10.22 | -0.004 (-1.97%) | 209,470 |
| 16 Apr 2024 | USD | 0.238 | 0.2423 | 0.2075 | 0.2085 | 10.425 | -0.036 (-14.58%) | 364,784 |
| 15 Apr 2024 | USD | 0.261 | 0.261 | 0.232 | 0.2441 | 12.205 | +0.001 (+0.29%) | 117,917 |
| 12 Apr 2024 | USD | 0.236 | 0.25 | 0.232 | 0.2434 | 12.17 | +0.003 (+1.42%) | 203,347 |
| 11 Apr 2024 | USD | 0.239 | 0.25 | 0.2318 | 0.24 | 12 | +0.008 (+3.54%) | 151,127 |
| 10 Apr 2024 | USD | 0.238 | 0.239 | 0.2211 | 0.2318 | 11.59 | +0.003 (+1.22%) | 146,063 |
