| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.23 | 0.2465 | 0.2241 | 0.229 | 11.45 | +0.005 (+2.23%) | 281,622 |
| 8 Apr 2024 | USD | 0.2749 | 0.2795 | 0.22 | 0.224 | 11.2 | -0.035 (-13.38%) | 796,211 |
| 5 Apr 2024 | USD | 0.3176 | 0.3176 | 0.25 | 0.2586 | 12.93 | -0.023 (-8.13%) | 259,312 |
| 4 Apr 2024 | USD | 0.2962 | 0.2999 | 0.281 | 0.2815 | 14.075 | -0.011 (-3.76%) | 66,647 |
| 3 Apr 2024 | USD | 0.3 | 0.3139 | 0.281 | 0.2925 | 14.625 | -0.015 (-4.88%) | 224,963 |
| 2 Apr 2024 | USD | 0.36 | 0.38 | 0.3 | 0.3075 | 15.375 | -0.052 (-14.54%) | 291,397 |
| 1 Apr 2024 | USD | 0.386 | 0.386 | 0.3502 | 0.3598 | 17.99 | -0.002 (-0.61%) | 113,983 |
| 28 Mar 2024 | USD | 0.3675 | 0.39 | 0.3566 | 0.362 | 18.1 | -0.008 (-2.16%) | 182,004 |
| 27 Mar 2024 | USD | 0.375 | 0.375 | 0.339 | 0.37 | 18.5 | -0.005 (-1.33%) | 130,851 |
| 26 Mar 2024 | USD | 0.377 | 0.378 | 0.3543 | 0.375 | 18.75 | -0.003 (-0.79%) | 27,126 |
| 25 Mar 2024 | USD | 0.361 | 0.378 | 0.35 | 0.378 | 18.9 | 0.0 (0.0%) | 116,820 |
| 22 Mar 2024 | USD | 0.3543 | 0.38 | 0.35 | 0.378 | 18.9 | +0.027 (+7.57%) | 78,188 |
| 21 Mar 2024 | USD | 0.3698 | 0.3882 | 0.3514 | 0.3514 | 17.57 | -0.01 (-2.87%) | 67,249 |
| 20 Mar 2024 | USD | 0.3545 | 0.44 | 0.35 | 0.3618 | 18.09 | +0.016 (+4.57%) | 228,310 |
| 19 Mar 2024 | USD | 0.3748 | 0.38 | 0.34 | 0.346 | 17.3 | -0.02 (-5.44%) | 146,172 |
| 18 Mar 2024 | USD | 0.379 | 0.379 | 0.36 | 0.3659 | 18.295 | +0.01 (+2.69%) | 41,251 |
| 15 Mar 2024 | USD | 0.4114 | 0.4114 | 0.35 | 0.3563 | 17.815 | -0.043 (-10.70%) | 105,571 |
| 14 Mar 2024 | USD | 0.387 | 0.41 | 0.321 | 0.399 | 19.95 | +0.013 (+3.45%) | 210,737 |
| 13 Mar 2024 | USD | 0.4303 | 0.44 | 0.3811 | 0.3857 | 19.285 | -0.047 (-10.90%) | 183,428 |
| 12 Mar 2024 | USD | 0.4547 | 0.46 | 0.42 | 0.4329 | 21.645 | -0.003 (-0.64%) | 151,675 |
| 11 Mar 2024 | USD | 0.452 | 0.478 | 0.43 | 0.4357 | 21.785 | +0.006 (+1.35%) | 371,463 |
| 8 Mar 2024 | USD | 0.4358 | 0.45 | 0.401 | 0.4299 | 21.495 | -0.009 (-2.07%) | 176,760 |
| 7 Mar 2024 | USD | 0.47 | 0.47 | 0.3908 | 0.439 | 21.95 | -0.01 (-2.21%) | 363,292 |
| 6 Mar 2024 | USD | 0.4 | 0.4669 | 0.381 | 0.4489 | 22.445 | +0.061 (+15.85%) | 1,061,178 |
| 5 Mar 2024 | USD | 0.388 | 0.41 | 0.351 | 0.3875 | 19.375 | +0.018 (+4.84%) | 552,363 |
| 4 Mar 2024 | USD | 0.34 | 0.38 | 0.32 | 0.3696 | 18.48 | +0.06 (+19.23%) | 778,907 |
| 1 Mar 2024 | USD | 0.29 | 0.34 | 0.2702 | 0.31 | 15.5 | +0.032 (+11.51%) | 1,248,091 |
| 29 Feb 2024 | USD | 0.2779 | 0.2857 | 0.27 | 0.278 | 13.9 | +0.017 (+6.55%) | 179,503 |
| 28 Feb 2024 | USD | 0.272 | 0.28 | 0.2528 | 0.2609 | 13.045 | +0.003 (+1.01%) | 171,360 |
| 27 Feb 2024 | USD | 0.2528 | 0.269 | 0.25 | 0.2583 | 12.915 | +0.007 (+2.91%) | 139,764 |
