| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.2634 | 0.2694 | 0.25 | 0.251 | 12.55 | -0.017 (-6.34%) | 135,480 |
| 23 Feb 2024 | USD | 0.286 | 0.286 | 0.2484 | 0.268 | 13.4 | -0.007 (-2.55%) | 306,083 |
| 22 Feb 2024 | USD | 0.3006 | 0.3006 | 0.2652 | 0.275 | 13.75 | -0.011 (-3.95%) | 162,943 |
| 21 Feb 2024 | USD | 0.2985 | 0.2985 | 0.274 | 0.2863 | 14.315 | -0.004 (-1.28%) | 144,481 |
| 20 Feb 2024 | USD | 0.2724 | 0.2997 | 0.27 | 0.29 | 14.5 | +0.005 (+1.75%) | 211,867 |
| 16 Feb 2024 | USD | 0.28 | 0.289 | 0.2701 | 0.285 | 14.25 | +0.002 (+0.71%) | 198,733 |
| 15 Feb 2024 | USD | 0.287 | 0.288 | 0.272 | 0.283 | 14.15 | +0.008 (+2.91%) | 225,606 |
| 14 Feb 2024 | USD | 0.277 | 0.294 | 0.274 | 0.275 | 13.75 | -0.008 (-2.83%) | 143,315 |
| 13 Feb 2024 | USD | 0.285 | 0.305 | 0.2723 | 0.283 | 14.15 | -0.017 (-5.67%) | 354,642 |
| 12 Feb 2024 | USD | 0.29 | 0.3172 | 0.2785 | 0.3 | 15 | +0.022 (+7.91%) | 686,203 |
| 9 Feb 2024 | USD | 0.257 | 0.28 | 0.257 | 0.278 | 13.9 | +0.025 (+9.97%) | 247,180 |
| 8 Feb 2024 | USD | 0.2446 | 0.2628 | 0.2446 | 0.2528 | 12.64 | +0.009 (+3.56%) | 234,877 |
| 7 Feb 2024 | USD | 0.3008 | 0.3158 | 0.2372 | 0.2441 | 12.205 | -0.026 (-9.76%) | 1,096,324 |
| 6 Feb 2024 | USD | 0.2702 | 0.325 | 0.2603 | 0.2705 | 13.525 | +0.009 (+3.36%) | 3,704,286 |
| 5 Feb 2024 | USD | 0.26 | 0.274 | 0.25 | 0.2617 | 13.085 | +0.012 (+4.68%) | 389,164 |
| 2 Feb 2024 | USD | 0.246 | 0.2626 | 0.235 | 0.25 | 12.5 | -0.003 (-0.99%) | 571,009 |
| 1 Feb 2024 | USD | 0.253 | 0.253 | 0.2371 | 0.2525 | 12.625 | +0.004 (+1.81%) | 310,760 |
| 31 Jan 2024 | USD | 0.2385 | 0.2575 | 0.229 | 0.248 | 12.4 | +0.008 (+3.33%) | 932,394 |
| 30 Jan 2024 | USD | 0.27 | 0.27 | 0.229 | 0.24 | 12 | -0.092 (-27.67%) | 3,713,434 |
| 29 Jan 2024 | USD | 0.4175 | 0.4175 | 0.3013 | 0.3318 | 16.59 | -0.088 (-20.94%) | 1,259,500 |
| 26 Jan 2024 | USD | 0.4702 | 0.4702 | 0.371 | 0.4197 | 20.985 | -0.051 (-10.74%) | 899,379 |
| 25 Jan 2024 | USD | 0.55 | 0.5618 | 0.4652 | 0.4702 | 23.51 | -0.092 (-16.33%) | 343,222 |
| 24 Jan 2024 | USD | 0.562 | 0.58 | 0.511 | 0.562 | 28.1 | 0.0 (0.0%) | 126,500 |
| 23 Jan 2024 | USD | 0.616 | 0.616 | 0.551 | 0.562 | 28.1 | -0.073 (-11.50%) | 155,100 |
| 22 Jan 2024 | USD | 0.65 | 0.69 | 0.57 | 0.635 | 31.75 | -0.145 (-18.59%) | 440,700 |
| 19 Jan 2024 | USD | 0.758 | 0.814 | 0.683 | 0.78 | 39 | +0.086 (+12.39%) | 255,600 |
| 18 Jan 2024 | USD | 0.71 | 0.71 | 0.632 | 0.694 | 34.7 | -0.013 (-1.84%) | 241,000 |
| 17 Jan 2024 | USD | 0.762 | 0.82 | 0.7 | 0.707 | 35.35 | -0.013 (-1.81%) | 188,200 |
| 16 Jan 2024 | USD | 0.92 | 0.935 | 0.707 | 0.72 | 36 | -0.215 (-22.99%) | 370,400 |
| 12 Jan 2024 | USD | 1.01 | 1.03 | 0.9 | 0.935 | 46.75 | -0.075 (-7.43%) | 132,000 |
