Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.25 | 2.32 | 1.905 | 2.1 | 105 | -0.19 (-8.30%) | 72,200 |
27 Nov 2023 | USD | 2.26 | 2.38 | 2.25 | 2.29 | 114.5 | -0.09 (-3.78%) | 34,900 |
24 Nov 2023 | USD | 2.2 | 2.42 | 2.2 | 2.38 | 119 | +0.13 (+5.78%) | 48,700 |
22 Nov 2023 | USD | 2.16 | 2.7 | 2.15 | 2.25 | 112.5 | +0.16 (+7.66%) | 228,000 |
21 Nov 2023 | USD | 2.47 | 2.47 | 1.96 | 2.09 | 104.5 | -0.37 (-15.04%) | 136,500 |
20 Nov 2023 | USD | 2.59 | 2.75 | 2.33 | 2.46 | 123 | -0.21 (-7.87%) | 125,200 |
17 Nov 2023 | USD | 2.11 | 2.68 | 2.1 | 2.67 | 133.5 | +0.57 (+27.14%) | 175,700 |
16 Nov 2023 | USD | 1.88 | 2.25 | 1.88 | 2.1 | 105 | +0.18 (+9.38%) | 170,900 |
15 Nov 2023 | USD | 1.74 | 1.99 | 1.68 | 1.92 | 96 | +0.25 (+14.97%) | 62,900 |
14 Nov 2023 | USD | 1.58 | 1.75 | 1.57 | 1.67 | 83.5 | +0.01 (+0.60%) | 48,600 |
13 Nov 2023 | USD | 1.53 | 1.67 | 1.506 | 1.66 | 83 | +0.21 (+14.48%) | 39,000 |
10 Nov 2023 | USD | 1.45 | 1.47 | 1.4 | 1.45 | 72.5 | -0.01 (-0.68%) | 33,900 |
9 Nov 2023 | USD | 1.66 | 1.676 | 1.4 | 1.46 | 73 | -0.16 (-9.88%) | 38,500 |
8 Nov 2023 | USD | 1.71 | 1.74 | 1.57 | 1.62 | 81 | -0.06 (-3.57%) | 49,500 |
7 Nov 2023 | USD | 1.9 | 1.96 | 1.58 | 1.68 | 84 | -0.24 (-12.50%) | 84,800 |
6 Nov 2023 | USD | 2 | 2.01 | 1.92 | 1.92 | 96 | -0.08 (-4%) | 44,300 |
3 Nov 2023 | USD | 1.97 | 2.08 | 1.95 | 2 | 100 | +0.05 (+2.56%) | 55,000 |
2 Nov 2023 | USD | 2.1 | 2.128 | 1.91 | 1.95 | 97.5 | -0.04 (-2.01%) | 50,700 |
1 Nov 2023 | USD | 2.08 | 2.08 | 1.99 | 1.99 | 99.5 | -0.08 (-3.86%) | 40,500 |
31 Oct 2023 | USD | 2 | 2.2 | 1.979 | 2.07 | 103.5 | +0.06 (+2.99%) | 50,700 |
30 Oct 2023 | USD | 1.89 | 2.08 | 1.887 | 2.01 | 100.5 | +0.12 (+6.35%) | 42,500 |
27 Oct 2023 | USD | 2.03 | 2.37 | 1.87 | 1.89 | 94.5 | -0.09 (-4.55%) | 118,100 |
26 Oct 2023 | USD | 2.42 | 2.45 | 1.88 | 1.98 | 99 | -0.5 (-20.16%) | 215,400 |
25 Oct 2023 | USD | 2.31 | 2.74 | 2.31 | 2.48 | 124 | +0.08 (+3.33%) | 227,500 |
24 Oct 2023 | USD | 2.19 | 2.41 | 2.05 | 2.4 | 120 | +0.3 (+14.29%) | 148,900 |
23 Oct 2023 | USD | 2.16 | 2.19 | 2 | 2.1 | 105 | +0.08 (+3.96%) | 74,200 |
20 Oct 2023 | USD | 2.04 | 2.22 | 1.922 | 2.02 | 101 | +0.04 (+2.02%) | 207,800 |
19 Oct 2023 | USD | 2.02 | 2.03 | 1.69 | 1.98 | 99 | +0.2 (+11.24%) | 131,600 |
18 Oct 2023 | USD | 1.7 | 2.04 | 1.51 | 1.78 | 89 | +0.18 (+11.25%) | 205,600 |
17 Oct 2023 | USD | 1.46 | 1.75 | 1.45 | 1.6 | 80 | -0.02 (-1.23%) | 146,000 |