Constellation Pharmaceuticals, Recent Share Price (USX:CNST)

USX:CNST - Constellation Pharmaceuticals Inc Constellation Pharmaceuticals,
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	USD	33.99	33.99	33.99	33.99	33.99	0.0 (0.0%)	0
14 Jul 2021	USD	33.98	34.05	33.97	33.99	33.99	+0.02 (+0.06%)	1,314,791
13 Jul 2021	USD	33.97	34.01	33.97	33.97	33.97	0.0 (0.0%)	506,900
12 Jul 2021	USD	33.96	34.01	33.95	33.97	33.97	+0.01 (+0.03%)	1,128,200
9 Jul 2021	USD	33.94	33.97	33.94	33.96	33.96	+0.01 (+0.03%)	531,600
8 Jul 2021	USD	33.9	33.97	33.89	33.95	33.95	0.0 (0.0%)	704,700
7 Jul 2021	USD	33.95	33.97	33.92	33.95	33.95	-0.04 (-0.12%)	595,500
6 Jul 2021	USD	33.94	34	33.9	33.99	33.99	+0.09 (+0.27%)	715,900
2 Jul 2021	USD	33.92	33.93	33.9	33.9	33.9	-0.02 (-0.06%)	422,800
1 Jul 2021	USD	33.89	33.95	33.88	33.92	33.92	+0.12 (+0.36%)	995,900
30 Jun 2021	USD	33.82	33.85	33.78	33.8	33.8	-0.04 (-0.12%)	1,013,300
29 Jun 2021	USD	33.81	33.85	33.81	33.84	33.84	-0.01 (-0.03%)	284,300
28 Jun 2021	USD	33.82	33.85	33.8	33.85	33.85	+0.04 (+0.12%)	627,200
25 Jun 2021	USD	33.83	33.85	33.65	33.81	33.81	+0.01 (+0.03%)	2,294,800
24 Jun 2021	USD	33.76	33.85	33.76	33.8	33.8	+0.04 (+0.12%)	625,300
23 Jun 2021	USD	33.75	33.82	33.75	33.76	33.76	+0.01 (+0.03%)	958,500
22 Jun 2021	USD	33.78	33.83	33.7	33.75	33.75	-0.05 (-0.15%)	1,408,100
21 Jun 2021	USD	33.76	33.85	33.74	33.8	33.8	+0.04 (+0.12%)	773,300
18 Jun 2021	USD	33.77	33.82	33.73	33.76	33.76	-0.06 (-0.18%)	1,979,300
17 Jun 2021	USD	33.75	33.82	33.71	33.82	33.82	+0.13 (+0.39%)	1,565,700
16 Jun 2021	USD	33.7	33.75	33.68	33.69	33.69	-0.04 (-0.12%)	845,200
15 Jun 2021	USD	33.68	33.76	33.68	33.73	33.73	+0.03 (+0.09%)	1,023,400
14 Jun 2021	USD	33.7	33.75	33.64	33.7	33.7	-0.03 (-0.09%)	838,400
11 Jun 2021	USD	33.65	33.73	33.58	33.73	33.73	+0.1 (+0.30%)	2,023,000
10 Jun 2021	USD	33.65	33.7	33.59	33.63	33.63	0.0 (0.0%)	2,215,800
9 Jun 2021	USD	33.74	33.74	33.54	33.63	33.63	0.0 (0.0%)	3,324,500
8 Jun 2021	USD	33.71	33.79	33.58	33.63	33.63	-0.07 (-0.21%)	3,918,600
7 Jun 2021	USD	33.79	33.85	33.69	33.7	33.7	-0.14 (-0.41%)	5,606,500
4 Jun 2021	USD	33.78	33.84	33.77	33.84	33.84	0.0 (0.0%)	1,757,900
3 Jun 2021	USD	33.59	33.88	33.56	33.84	33.84	+0.27 (+0.80%)	9,461,500

First
1
2
3
4
5
Last

Unicorn Response |