Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.57 | 9.68 | 8.83 | 8.97 | 8.97 | -0.58 (-6.07%) | 68,436 |
9 May 2024 | USD | 9.52 | 9.66 | 9.31 | 9.55 | 9.55 | +0.07 (+0.74%) | 66,810 |
8 May 2024 | USD | 9.68 | 9.7 | 9.32 | 9.48 | 9.48 | -0.19 (-1.96%) | 74,605 |
7 May 2024 | USD | 9.35 | 9.71 | 8.93 | 9.67 | 9.67 | +0.42 (+4.54%) | 161,793 |
6 May 2024 | USD | 9.47 | 9.5 | 9.24 | 9.25 | 9.25 | -0.22 (-2.32%) | 74,239 |
3 May 2024 | USD | 9.84 | 9.965 | 9.29 | 9.47 | 9.47 | -0.08 (-0.84%) | 75,657 |
2 May 2024 | USD | 9.52 | 9.62 | 9.19 | 9.55 | 9.55 | +0.07 (+0.74%) | 300,033 |
1 May 2024 | USD | 9.17 | 9.64 | 8.98 | 9.48 | 9.48 | +0.32 (+3.49%) | 233,752 |
30 Apr 2024 | USD | 9.21 | 9.59 | 9.13 | 9.16 | 9.16 | -0.13 (-1.40%) | 141,262 |
29 Apr 2024 | USD | 8.93 | 9.34 | 8.87 | 9.29 | 9.29 | +0.37 (+4.15%) | 152,754 |
26 Apr 2024 | USD | 8.9 | 9.1089 | 8.7 | 8.92 | 8.92 | -0.01 (-0.11%) | 254,924 |
25 Apr 2024 | USD | 9.26 | 9.3866 | 8.9 | 8.93 | 8.93 | -0.53 (-5.60%) | 286,596 |
24 Apr 2024 | USD | 9.42 | 9.53 | 8.68 | 9.46 | 9.46 | +0.06 (+0.64%) | 2,251,501 |
23 Apr 2024 | USD | 10 | 10.17 | 9.37 | 9.4 | 9.4 | -0.6 (-6%) | 200,077 |
22 Apr 2024 | USD | 10.9 | 10.9 | 9.7 | 10 | 10 | -0.57 (-5.39%) | 210,810 |
19 Apr 2024 | USD | 10.37 | 10.66 | 10.26 | 10.57 | 10.57 | +0.04 (+0.38%) | 163,006 |
18 Apr 2024 | USD | 10.68 | 10.835 | 10.37 | 10.53 | 10.53 | -0.25 (-2.32%) | 109,521 |
17 Apr 2024 | USD | 11.14 | 11.25 | 10.73 | 10.78 | 10.78 | -0.25 (-2.27%) | 120,741 |
16 Apr 2024 | USD | 10.66 | 11.32 | 10.53 | 11.03 | 11.03 | +0.25 (+2.32%) | 197,243 |
15 Apr 2024 | USD | 11.34 | 11.38 | 10.73 | 10.78 | 10.78 | -0.54 (-4.77%) | 72,576 |
12 Apr 2024 | USD | 11.97 | 11.97 | 10.94 | 11.32 | 11.32 | -0.55 (-4.63%) | 186,748 |
11 Apr 2024 | USD | 11.2 | 12.25 | 10.93 | 11.87 | 11.87 | +0.72 (+6.46%) | 157,739 |
10 Apr 2024 | USD | 10.84 | 11.23 | 10.84 | 11.15 | 11.15 | -0.155 (-1.37%) | 90,960 |
9 Apr 2024 | USD | 10.8 | 11.33 | 10.8 | 11.305 | 11.305 | +0.555 (+5.16%) | 114,450 |
8 Apr 2024 | USD | 10.75 | 10.85 | 10.2 | 10.75 | 10.75 | 0.0 (0.0%) | 69,337 |
5 Apr 2024 | USD | 10.28 | 10.76 | 10.0601 | 10.75 | 10.75 | +0.38 (+3.66%) | 133,594 |
4 Apr 2024 | USD | 10.94 | 11.01 | 10.05 | 10.37 | 10.37 | -0.45 (-4.16%) | 102,434 |
3 Apr 2024 | USD | 11.29 | 11.29 | 10.58 | 10.82 | 10.82 | -0.51 (-4.50%) | 175,320 |
2 Apr 2024 | USD | 10.92 | 11.37 | 10.57 | 11.33 | 11.33 | +0.25 (+2.26%) | 170,191 |
1 Apr 2024 | USD | 11.47 | 11.48 | 10.56 | 11.08 | 11.08 | -0.22 (-1.95%) | 245,371 |