Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 6.79 | 6.924 | 6.42 | 6.59 | 6.59 | -0.11 (-1.64%) | 27,400 |
23 Aug 2023 | USD | 6.32 | 7.01 | 6.24 | 6.7 | 6.7 | +0.3 (+4.69%) | 43,600 |
22 Aug 2023 | USD | 6.81 | 7.11 | 6.4 | 6.4 | 6.4 | -0.41 (-6.02%) | 83,900 |
21 Aug 2023 | USD | 6.27 | 7 | 6.11 | 6.81 | 6.81 | +0.42 (+6.57%) | 58,300 |
18 Aug 2023 | USD | 6.17 | 6.77 | 6.084 | 6.39 | 6.39 | +0.14 (+2.24%) | 27,200 |
17 Aug 2023 | USD | 6.57 | 6.74 | 6.08 | 6.25 | 6.25 | -0.31 (-4.73%) | 97,300 |
16 Aug 2023 | USD | 6.82 | 6.99 | 6.56 | 6.56 | 6.56 | -0.35 (-5.07%) | 37,200 |
15 Aug 2023 | USD | 6.75 | 6.95 | 6.595 | 6.91 | 6.91 | +0.29 (+4.38%) | 34,100 |
14 Aug 2023 | USD | 6.87 | 6.87 | 6.4 | 6.62 | 6.62 | -0.05 (-0.75%) | 75,500 |
11 Aug 2023 | USD | 6.5 | 7.012 | 6.44 | 6.67 | 6.67 | +0.13 (+1.99%) | 100,500 |
10 Aug 2023 | USD | 6.46 | 7.411 | 6.31 | 6.54 | 6.54 | +0.04 (+0.62%) | 188,500 |
9 Aug 2023 | USD | 6.35 | 7.41 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 170,100 |
8 Aug 2023 | USD | 6.32 | 6.87 | 6.15 | 6.35 | 6.35 | -0.03 (-0.47%) | 201,800 |
7 Aug 2023 | USD | 7.68 | 7.68 | 6.27 | 6.38 | 6.38 | -1.39 (-17.89%) | 194,800 |
4 Aug 2023 | USD | 7.61 | 8.09 | 7.425 | 7.77 | 7.77 | +0.18 (+2.37%) | 64,700 |
3 Aug 2023 | USD | 6.88 | 7.825 | 6.75 | 7.59 | 7.59 | +0.56 (+7.97%) | 70,300 |
2 Aug 2023 | USD | 7.36 | 7.767 | 6.71 | 7.03 | 7.03 | -0.38 (-5.13%) | 2,271,900 |
1 Aug 2023 | USD | 7.84 | 7.84 | 7.1 | 7.41 | 7.41 | -0.49 (-6.20%) | 83,300 |
31 Jul 2023 | USD | 7.98 | 8.22 | 7.52 | 7.9 | 7.9 | -0.07 (-0.88%) | 62,200 |
28 Jul 2023 | USD | 6.7 | 7.97 | 6.541 | 7.97 | 7.97 | +1.24 (+18.42%) | 241,800 |
27 Jul 2023 | USD | 7.26 | 7.495 | 6.58 | 6.73 | 6.73 | -0.62 (-8.44%) | 293,300 |
26 Jul 2023 | USD | 7.29 | 7.751 | 7.05 | 7.35 | 7.35 | +0.21 (+2.94%) | 59,700 |
25 Jul 2023 | USD | 7.09 | 7.24 | 6.83 | 7.14 | 7.14 | +0.4 (+5.93%) | 118,100 |
24 Jul 2023 | USD | 7.41 | 7.41 | 6.57 | 6.74 | 6.74 | -0.56 (-7.67%) | 150,600 |
21 Jul 2023 | USD | 7.49 | 7.63 | 6.77 | 7.3 | 7.3 | +0.01 (+0.14%) | 133,700 |
20 Jul 2023 | USD | 7.51 | 7.84 | 7.25 | 7.29 | 7.29 | -0.2 (-2.67%) | 85,300 |
19 Jul 2023 | USD | 7.72 | 7.934 | 7.33 | 7.49 | 7.49 | -0.2 (-2.60%) | 103,100 |
18 Jul 2023 | USD | 8 | 8.19 | 7.3 | 7.69 | 7.69 | -0.24 (-3.03%) | 132,500 |
17 Jul 2023 | USD | 7.63 | 8 | 7.42 | 7.93 | 7.93 | +0.36 (+4.76%) | 85,500 |
14 Jul 2023 | USD | 8.06 | 8.06 | 7.34 | 7.57 | 7.57 | +0.09 (+1.20%) | 89,200 |